Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:03 | 5028.0 | 40 | AT | 5027.0 | 5029.0 | 241 496 | 2051 | LSE | ||
| 10:30:03 | 5028.0 | 72 | AT | 5027.0 | 5028.0 | Buy | 241 456 | 2050 | LSE | |
| 10:30:03 | 5028.0 | 128 | AT | 5027.0 | 5028.0 | Buy | 241 384 | 2049 | LSE | |
| 10:30:03 | 5028.0 | 135 | AT | 5027.0 | 5028.0 | Buy | 241 256 | 2048 | LSE | |
| 10:30:03 | 5028.0 | 65 | AT | 5027.0 | 5028.0 | Buy | 241 121 | 2047 | LSE | |
| 10:30:03 | 5028.0 | 200 | AT | 5027.0 | 5028.0 | Buy | 241 056 | 2046 | LSE | |
| 10:29:41 | 5028.0 | 165 | AT | 5028.0 | 5029.0 | Sell | 240 856 | 2045 | LSE | |
| 10:29:41 | 5028.0 | 376 | AT | 5027.0 | 5028.0 | Buy | 240 691 | 2044 | LSE | |
| 10:29:41 | 5028.0 | 48 | AT | 5027.0 | 5028.0 | Buy | 240 315 | 2043 | LSE | |
| 10:29:41 | 5028.0 | 200 | AT | 5027.0 | 5028.0 | Buy | 240 267 | 2042 | LSE | |
| 10:29:41 | 5028.0 | 200 | AT | 5028.0 | 5030.0 | Sell | 240 067 | 2041 | LSE | |
| 10:29:41 | 5028.0 | 126 | AT | 5028.0 | 5030.0 | Sell | 239 867 | 2040 | LSE | |
| 10:29:41 | 5028.0 | 37 | AT | 5028.0 | 5030.0 | Sell | 239 741 | 2039 | LSE | |
| 10:29:41 | 5028.0 | 39 | AT | 5028.0 | 5030.0 | Sell | 239 704 | 2038 | LSE | |
| 10:29:41 | 5028.0 | 41 | AT | 5028.0 | 5030.0 | Sell | 239 665 | 2037 | LSE | |
| 10:29:41 | 5028.0 | 94 | AT | 5028.0 | 5030.0 | Sell | 239 624 | 2036 | LSE | |
| 10:29:41 | 5028.0 | 255 | AT | 5028.0 | 5030.0 | Sell | 239 530 | 2035 | LSE | |
| 10:29:41 | 5028.0 | 96 | AT | 5028.0 | 5030.0 | Sell | 239 275 | 2034 | LSE | |
| 10:29:41 | 5028.0 | 175 | AT | 5028.0 | 5030.0 | Sell | 239 179 | 2033 | LSE | |
| 10:29:41 | 5029.0 | 38 | AT | 5029.0 | 5030.0 | Sell | 239 004 | 2032 | LSE | |
| 10:29:41 | 5029.0 | 43 | AT | 5029.0 | 5030.0 | Sell | 238 966 | 2031 | LSE | |
| 10:29:41 | 5029.0 | 275 | AT | 5029.0 | 5030.0 | Sell | 238 923 | 2030 | LSE | |
| 10:29:41 | 5029.0 | 102 | AT | 5029.0 | 5030.0 | Sell | 238 648 | 2029 | LSE | |
| 10:29:41 | 5029.0 | 100 | AT | 5029.0 | 5030.0 | Sell | 238 546 | 2028 | LSE | |
| 10:29:41 | 5029.0 | 255 | AT | 5029.0 | 5030.0 | Sell | 238 446 | 2027 | LSE | |
| 10:29:38 | 5029.0 | 42 | AT | 5028.0 | 5029.0 | Buy | 238 191 | 2026 | LSE | |
| 10:29:38 | 5029.0 | 51 | AT | 5028.0 | 5029.0 | Buy | 238 149 | 2025 | LSE | |
| 10:29:38 | 5029.0 | 16 | AT | 5028.0 | 5029.0 | Buy | 238 098 | 2024 | LSE | |
| 10:29:38 | 5029.0 | 28 | AT | 5028.0 | 5029.0 | Buy | 238 082 | 2023 | LSE | |
| 10:29:38 | 5029.0 | 100 | AT | 5028.0 | 5029.0 | Buy | 238 054 | 2022 | LSE | |
| 10:29:38 | 5028.0 | 92 | AT | 5027.0 | 5028.0 | Buy | 237 954 | 2021 | LSE | |
| 10:29:38 | 5028.0 | 240 | AT | 5027.0 | 5028.0 | Buy | 237 862 | 2020 | LSE | |
| 10:29:38 | 5028.0 | 484 | AT | 5027.0 | 5028.0 | Buy | 237 622 | 2019 | LSE | |
| 10:29:38 | 5028.0 | 138 | AT | 5028.0 | 5030.0 | Sell | 237 138 | 2018 | LSE | |
| 10:29:38 | 5028.0 | 106 | AT | 5028.0 | 5030.0 | Sell | 237 000 | 2017 | LSE | |
| 10:29:38 | 5028.0 | 96 | AT | 5028.0 | 5030.0 | Sell | 236 894 | 2016 | LSE | |
| 10:29:38 | 5028.0 | 131 | AT | 5028.0 | 5030.0 | Sell | 236 798 | 2015 | LSE | |
| 10:29:38 | 5028.0 | 93 | AT | 5028.0 | 5030.0 | Sell | 236 667 | 2014 | LSE | |
| 10:29:38 | 5028.0 | 45 | AT | 5028.0 | 5030.0 | Sell | 236 574 | 2013 | LSE | |
| 10:29:38 | 5028.0 | 255 | AT | 5028.0 | 5030.0 | Sell | 236 529 | 2012 | LSE | |
| 10:29:38 | 5028.0 | 39 | AT | 5028.0 | 5030.0 | Sell | 236 274 | 2011 | LSE | |
| 10:29:38 | 5028.0 | 39 | AT | 5028.0 | 5030.0 | Sell | 236 235 | 2010 | LSE | |
| 10:29:38 | 5029.0 | 265 | AT | 5029.0 | 5030.0 | Sell | 236 196 | 2009 | LSE | |
| 10:29:38 | 5029.0 | 100 | AT | 5029.0 | 5030.0 | Sell | 235 931 | 2008 | LSE | |
| 10:29:38 | 5029.0 | 40 | AT | 5029.0 | 5030.0 | Sell | 235 831 | 2007 | LSE | |
| 10:29:38 | 5029.0 | 1 | AT | 5029.0 | 5030.0 | Sell | 235 791 | 2006 | LSE | |
| 10:29:38 | 5029.0 | 43 | AT | 5029.0 | 5030.0 | Sell | 235 790 | 2005 | LSE | |
| 10:29:38 | 5029.0 | 255 | AT | 5029.0 | 5030.0 | Sell | 235 747 | 2004 | LSE | |
| 10:29:38 | 5029.0 | 38 | AT | 5029.0 | 5030.0 | Sell | 235 492 | 2003 | LSE | |
| 10:29:38 | 5030.0 | 129 | AT | 5029.0 | 5030.0 | Buy | 235 454 | 2002 | LSE | |
| 10:29:34 | 5028.0 | 11249 | O | 5029.0 | 5030.0 | Sell | 235 325 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
