Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:05 | 5002.0 | 113 | AT | 5002.0 | 5003.0 | Sell | 388 682 | 3151 | LSE | |
| 11:52:04 | 5003.0 | 59 | AT | 5003.0 | 5004.0 | Sell | 388 569 | 3150 | LSE | |
| 11:52:02 | 5004.0 | 4 | O | 5003.0 | 5004.0 | Buy | 388 510 | 3149 | LSE | |
| 11:52:02 | 5003.0 | 36 | AT | 5003.0 | 5004.0 | Sell | 388 506 | 3148 | LSE | |
| 11:52:02 | 5003.0 | 44 | AT | 5003.0 | 5004.0 | Sell | 388 470 | 3147 | LSE | |
| 11:52:02 | 5003.0 | 38 | AT | 5003.0 | 5004.0 | Sell | 388 426 | 3146 | LSE | |
| 11:52:02 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 388 388 | 3145 | LSE | |
| 11:52:02 | 5004.0 | 92 | AT | 5004.0 | 5005.0 | Sell | 388 133 | 3144 | LSE | |
| 11:52:02 | 5004.0 | 36 | AT | 5004.0 | 5005.0 | Sell | 388 041 | 3143 | LSE | |
| 11:52:02 | 5004.0 | 92 | AT | 5004.0 | 5005.0 | Sell | 388 005 | 3142 | LSE | |
| 11:51:44 | 5004.0 | 50 | O | 5004.0 | 5006.0 | Sell | 387 913 | 3141 | LSE | |
| 11:51:34 | 5005.0 | 107 | O | 5004.0 | 5006.0 | 387 863 | 3140 | LSE | ||
| 11:51:31 | 5004.0 | 100 | O | 5004.0 | 5006.0 | Sell | 387 756 | 3139 | LSE | |
| 11:51:29 | 5004.635 | 40 | O | 5004.0 | 5006.0 | Sell | 387 656 | 3138 | LSE | |
| 11:51:26 | 5004.702 | 190 | O | 5004.0 | 5006.0 | Sell | 387 616 | 3137 | LSE | |
| 11:51:22 | 5004.0 | 2 | O | 5004.0 | 5006.0 | Sell | 387 426 | 3136 | LSE | |
| 11:51:14 | 5005.0 | 146 | AT | 5005.0 | 5006.0 | Sell | 387 424 | 3135 | LSE | |
| 11:50:52 | 5005.226 | 54 | O | 5005.0 | 5006.0 | Sell | 387 278 | 3134 | LSE | |
| 11:50:38 | 5005.0 | 3 | O | 5005.0 | 5006.0 | Sell | 387 224 | 3133 | LSE | |
| 11:50:23 | 5005.0 | 129 | AT | 5005.0 | 5006.0 | Sell | 387 221 | 3132 | LSE | |
| 11:50:23 | 5005.0 | 40 | AT | 5005.0 | 5006.0 | Sell | 387 092 | 3131 | LSE | |
| 11:50:23 | 5005.0 | 41 | AT | 5005.0 | 5006.0 | Sell | 387 052 | 3130 | LSE | |
| 11:50:21 | 5005.0 | 22 | AT | 5005.0 | 5006.0 | Sell | 387 011 | 3129 | LSE | |
| 11:50:21 | 5005.0 | 255 | AT | 5005.0 | 5006.0 | Sell | 386 989 | 3128 | LSE | |
| 11:49:39 | 5005.0 | 102 | AT | 5004.0 | 5005.0 | Buy | 386 734 | 3127 | LSE | |
| 11:49:25 | 5004.721 | 1412 | O | 5003.0 | 5005.0 | Buy | 386 632 | 3126 | LSE | |
| 11:48:27 | 5005.0 | 44 | AT | 5005.0 | 5006.0 | Sell | 385 220 | 3125 | LSE | |
| 11:48:27 | 5005.0 | 10 | AT | 5005.0 | 5006.0 | Sell | 385 176 | 3124 | LSE | |
| 11:48:27 | 5005.0 | 146 | AT | 5005.0 | 5006.0 | Sell | 385 166 | 3123 | LSE | |
| 11:48:15 | 5006.0 | 1 | O | 5004.0 | 5006.0 | Buy | 385 020 | 3122 | LSE | |
| 11:48:00 | 5004.0 | 101 | AT | 5003.0 | 5004.0 | Buy | 385 019 | 3121 | LSE | |
| 11:47:53 | 5003.291 | 50 | O | 5003.0 | 5004.0 | Sell | 384 918 | 3120 | LSE | |
| 11:47:42 | 5003.0 | 109 | AT | 5003.0 | 5004.0 | Sell | 384 868 | 3119 | LSE | |
| 11:47:42 | 5003.05 | 299 | O | 5003.0 | 5004.0 | Sell | 384 759 | 3118 | LSE | |
| 11:47:40 | 5002.7 | 101 | O | 5003.0 | 5004.0 | Sell | 384 460 | 3117 | LSE | |
| 11:47:37 | 5004.0 | 88 | AT | 5003.0 | 5004.0 | Buy | 384 359 | 3116 | LSE | |
| 11:47:37 | 5004.0 | 43 | AT | 5003.0 | 5004.0 | Buy | 384 271 | 3115 | LSE | |
| 11:47:37 | 5004.0 | 43 | AT | 5003.0 | 5004.0 | Buy | 384 228 | 3114 | LSE | |
| 11:47:37 | 5004.0 | 39 | AT | 5003.0 | 5004.0 | Buy | 384 185 | 3113 | LSE | |
| 11:47:37 | 5004.0 | 255 | AT | 5003.0 | 5004.0 | Buy | 384 146 | 3112 | LSE | |
| 11:47:34 | 5002.0 | 47 | AT | 5002.0 | 5003.0 | Sell | 383 891 | 3111 | LSE | |
| 11:47:34 | 5002.0 | 81 | AT | 5002.0 | 5003.0 | Sell | 383 844 | 3110 | LSE | |
| 11:47:34 | 5002.0 | 44 | AT | 5002.0 | 5003.0 | Sell | 383 763 | 3109 | LSE | |
| 11:47:34 | 5002.0 | 38 | AT | 5002.0 | 5003.0 | Sell | 383 719 | 3108 | LSE | |
| 11:47:34 | 5002.0 | 40 | AT | 5002.0 | 5003.0 | Sell | 383 681 | 3107 | LSE | |
| 11:47:34 | 5002.0 | 255 | AT | 5002.0 | 5003.0 | Sell | 383 641 | 3106 | LSE | |
| 11:47:29 | 5003.0 | 257 | AT | 5003.0 | 5004.0 | Sell | 383 386 | 3105 | LSE | |
| 11:47:29 | 5003.0 | 39 | AT | 5003.0 | 5004.0 | Sell | 383 129 | 3104 | LSE | |
| 11:47:29 | 5003.0 | 38 | AT | 5003.0 | 5004.0 | Sell | 383 090 | 3103 | LSE | |
| 11:47:29 | 5003.0 | 43 | AT | 5003.0 | 5004.0 | Sell | 383 052 | 3102 | LSE | |
| 11:47:29 | 5003.0 | 9 | AT | 5003.0 | 5004.0 | Sell | 383 009 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
