Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:32 | 5004.0 | 120 | AT | 5003.0 | 5004.0 | Buy | 358 639 | 2901 | LSE | |
| 11:35:32 | 5004.0 | 150 | AT | 5003.0 | 5004.0 | Buy | 358 519 | 2900 | LSE | |
| 11:35:32 | 5004.0 | 255 | AT | 5003.0 | 5004.0 | Buy | 358 369 | 2899 | LSE | |
| 11:35:32 | 5004.0 | 320 | AT | 5004.0 | 5005.0 | Sell | 358 114 | 2898 | LSE | |
| 11:35:32 | 5004.0 | 34 | AT | 5004.0 | 5005.0 | Sell | 357 794 | 2897 | LSE | |
| 11:35:21 | 5004.0 | 100 | AT | 5002.0 | 5004.0 | Buy | 357 760 | 2896 | LSE | |
| 11:35:21 | 5004.0 | 287 | AT | 5002.0 | 5004.0 | Buy | 357 660 | 2895 | LSE | |
| 11:35:21 | 5004.0 | 127 | AT | 5002.0 | 5004.0 | Buy | 357 373 | 2894 | LSE | |
| 11:35:21 | 5004.0 | 255 | AT | 5002.0 | 5004.0 | Buy | 357 246 | 2893 | LSE | |
| 11:35:21 | 5004.0 | 203 | AT | 5002.0 | 5004.0 | Buy | 356 991 | 2892 | LSE | |
| 11:35:21 | 5004.0 | 180 | AT | 5002.0 | 5004.0 | Buy | 356 788 | 2891 | LSE | |
| 11:35:21 | 5004.0 | 152 | AT | 5002.0 | 5004.0 | Buy | 356 608 | 2890 | LSE | |
| 11:35:12 | 5002.007 | 1 | O | 5002.0 | 5004.0 | Sell | 356 456 | 2889 | LSE | |
| 11:35:02 | 5003.0 | 119 | O | 5002.0 | 5004.0 | 356 455 | 2888 | LSE | ||
| 11:34:55 | 5002.0 | 3 | O | 5002.0 | 5003.0 | Sell | 356 336 | 2887 | LSE | |
| 11:34:42 | 5001.0 | 2 | O | 5001.0 | 5003.0 | Sell | 356 333 | 2886 | LSE | |
| 11:33:58 | 5003.0 | 17 | AT | 5003.0 | 5004.0 | Sell | 356 331 | 2885 | LSE | |
| 11:33:58 | 5003.0 | 146 | AT | 5003.0 | 5004.0 | Sell | 356 314 | 2884 | LSE | |
| 11:33:29 | 5004.0 | 3 | O | 5003.0 | 5004.0 | Buy | 356 168 | 2883 | LSE | |
| 11:33:11 | 5003.0 | 19 | AT | 5003.0 | 5004.0 | Sell | 356 165 | 2882 | LSE | |
| 11:33:11 | 5003.0 | 110 | AT | 5002.0 | 5003.0 | Buy | 356 146 | 2881 | LSE | |
| 11:33:11 | 5003.0 | 140 | AT | 5002.0 | 5003.0 | Buy | 356 036 | 2880 | LSE | |
| 11:33:11 | 5003.0 | 19 | AT | 5003.0 | 5004.0 | Sell | 355 896 | 2879 | LSE | |
| 11:33:07 | 5003.0 | 218 | AT | 5002.0 | 5003.0 | Buy | 355 877 | 2878 | LSE | |
| 11:33:07 | 5003.0 | 61 | AT | 5002.0 | 5003.0 | Buy | 355 659 | 2877 | LSE | |
| 11:32:55 | 5002.0 | 214 | AT | 5001.0 | 5002.0 | Buy | 355 598 | 2876 | LSE | |
| 11:32:30 | 5002.0 | 45 | O | 5001.0 | 5002.0 | Buy | 355 384 | 2875 | LSE | |
| 11:32:29 | 5001.0 | 45 | AT | 5001.0 | 5002.0 | Sell | 355 339 | 2874 | LSE | |
| 11:32:29 | 5001.0 | 44 | AT | 5001.0 | 5002.0 | Sell | 355 294 | 2873 | LSE | |
| 11:32:29 | 5001.0 | 42 | AT | 5001.0 | 5002.0 | Sell | 355 250 | 2872 | LSE | |
| 11:32:29 | 5002.0 | 230 | AT | 5002.0 | 5003.0 | Sell | 355 208 | 2871 | LSE | |
| 11:32:29 | 5002.0 | 10 | AT | 5001.0 | 5002.0 | Buy | 354 978 | 2870 | LSE | |
| 11:32:27 | 5002.0 | 18 | AT | 5002.0 | 5003.0 | Sell | 354 968 | 2869 | LSE | |
| 11:32:26 | 5003.0 | 38 | AT | 5003.0 | 5004.0 | Sell | 354 950 | 2868 | LSE | |
| 11:32:26 | 5003.0 | 38 | AT | 5003.0 | 5004.0 | Sell | 354 912 | 2867 | LSE | |
| 11:32:26 | 5003.0 | 40 | AT | 5003.0 | 5004.0 | Sell | 354 874 | 2866 | LSE | |
| 11:32:26 | 5003.0 | 12 | AT | 5003.0 | 5004.0 | Sell | 354 834 | 2865 | LSE | |
| 11:32:26 | 5003.0 | 55 | AT | 5003.0 | 5004.0 | Sell | 354 822 | 2864 | LSE | |
| 11:32:26 | 5003.0 | 95 | AT | 5003.0 | 5004.0 | Sell | 354 767 | 2863 | LSE | |
| 11:32:26 | 5004.0 | 50 | AT | 5003.0 | 5004.0 | Buy | 354 672 | 2862 | LSE | |
| 11:32:26 | 5004.0 | 100 | AT | 5003.0 | 5004.0 | Buy | 354 622 | 2861 | LSE | |
| 11:32:26 | 5004.0 | 50 | AT | 5003.0 | 5004.0 | Buy | 354 522 | 2860 | LSE | |
| 11:32:26 | 5003.0 | 45 | AT | 5002.0 | 5003.0 | Buy | 354 472 | 2859 | LSE | |
| 11:32:26 | 5003.0 | 105 | AT | 5002.0 | 5003.0 | Buy | 354 427 | 2858 | LSE | |
| 11:32:26 | 5003.0 | 150 | AT | 5001.0 | 5003.0 | Buy | 354 322 | 2857 | LSE | |
| 11:32:26 | 5003.0 | 126 | AT | 5003.0 | 5004.0 | Sell | 354 172 | 2856 | LSE | |
| 11:32:26 | 5004.0 | 41 | AT | 5004.0 | 5005.0 | Sell | 354 046 | 2855 | LSE | |
| 11:32:26 | 5004.0 | 98 | AT | 5004.0 | 5005.0 | Sell | 354 005 | 2854 | LSE | |
| 11:31:41 | 5004.215 | 64 | O | 5003.0 | 5005.0 | Buy | 353 907 | 2853 | LSE | |
| 11:31:34 | 5004.214 | 55 | O | 5003.0 | 5005.0 | Buy | 353 843 | 2852 | LSE | |
| 11:31:12 | 5004.0 | 106 | AT | 5003.0 | 5004.0 | Buy | 353 788 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
