Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:03 | 5030.0 | 38 | AT | 5030.0 | 5031.0 | Sell | 191 640 | 1751 | LSE | |
| 10:06:03 | 5030.0 | 42 | AT | 5030.0 | 5031.0 | Sell | 191 602 | 1750 | LSE | |
| 10:05:58 | 5031.0 | 164 | AT | 5031.0 | 5032.0 | Sell | 191 560 | 1749 | LSE | |
| 10:05:58 | 5031.0 | 42 | AT | 5029.0 | 5031.0 | Buy | 191 396 | 1748 | LSE | |
| 10:05:58 | 5031.0 | 38 | AT | 5029.0 | 5031.0 | Buy | 191 354 | 1747 | LSE | |
| 10:05:58 | 5031.0 | 132 | AT | 5029.0 | 5031.0 | Buy | 191 316 | 1746 | LSE | |
| 10:05:58 | 5031.0 | 38 | AT | 5029.0 | 5031.0 | Buy | 191 184 | 1745 | LSE | |
| 10:05:58 | 5031.0 | 100 | AT | 5029.0 | 5031.0 | Buy | 191 146 | 1744 | LSE | |
| 10:05:58 | 5031.0 | 103 | AT | 5029.0 | 5031.0 | Buy | 191 046 | 1743 | LSE | |
| 10:05:58 | 5031.0 | 163 | AT | 5029.0 | 5031.0 | Buy | 190 943 | 1742 | LSE | |
| 10:05:58 | 5031.0 | 120 | AT | 5029.0 | 5031.0 | Buy | 190 780 | 1741 | LSE | |
| 10:05:56 | 5030.0 | 70 | AT | 5030.0 | 5031.0 | Sell | 190 660 | 1740 | LSE | |
| 10:05:56 | 5030.0 | 269 | AT | 5030.0 | 5031.0 | Sell | 190 590 | 1739 | LSE | |
| 10:05:56 | 5030.0 | 6 | AT | 5030.0 | 5032.0 | Sell | 190 321 | 1738 | LSE | |
| 10:05:56 | 5030.0 | 42 | AT | 5030.0 | 5032.0 | Sell | 190 315 | 1737 | LSE | |
| 10:05:48 | 5030.778 | 25 | O | 5030.0 | 5032.0 | Sell | 190 273 | 1736 | LSE | |
| 10:05:39 | 5031.0 | 41 | AT | 5031.0 | 5032.0 | Sell | 190 248 | 1735 | LSE | |
| 10:05:39 | 5031.0 | 43 | AT | 5031.0 | 5032.0 | Sell | 190 207 | 1734 | LSE | |
| 10:05:39 | 5031.0 | 88 | AT | 5031.0 | 5032.0 | Sell | 190 164 | 1733 | LSE | |
| 10:05:39 | 5031.0 | 125 | AT | 5031.0 | 5032.0 | Sell | 190 076 | 1732 | LSE | |
| 10:05:39 | 5032.0 | 7 | AT | 5032.0 | 5033.0 | Sell | 189 951 | 1731 | LSE | |
| 10:05:39 | 5032.0 | 128 | AT | 5030.0 | 5032.0 | Buy | 189 944 | 1730 | LSE | |
| 10:05:39 | 5032.0 | 502 | AT | 5030.0 | 5032.0 | Buy | 189 816 | 1729 | LSE | |
| 10:05:39 | 5032.0 | 100 | AT | 5030.0 | 5032.0 | Buy | 189 314 | 1728 | LSE | |
| 10:05:39 | 5032.0 | 163 | AT | 5030.0 | 5032.0 | Buy | 189 214 | 1727 | LSE | |
| 10:05:05 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Buy | 189 051 | 1726 | LSE | |
| 10:05:05 | 5031.0 | 163 | AT | 5030.0 | 5031.0 | Buy | 188 951 | 1725 | LSE | |
| 10:05:05 | 5030.0 | 163 | AT | 5030.0 | 5031.0 | Sell | 188 788 | 1724 | LSE | |
| 10:05:05 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 188 625 | 1723 | LSE | |
| 10:05:01 | 5029.218 | 19 | O | 5028.0 | 5030.0 | Buy | 188 525 | 1722 | LSE | |
| 10:04:20 | 5028.0 | 36 | AT | 5028.0 | 5029.0 | Sell | 188 506 | 1721 | LSE | |
| 10:04:20 | 5028.0 | 45 | AT | 5028.0 | 5029.0 | Sell | 188 470 | 1720 | LSE | |
| 10:04:15 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 188 425 | 1719 | LSE | |
| 10:04:15 | 5028.0 | 45 | AT | 5028.0 | 5029.0 | Sell | 188 385 | 1718 | LSE | |
| 10:04:15 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 188 340 | 1717 | LSE | |
| 10:04:15 | 5028.0 | 15 | AT | 5028.0 | 5029.0 | Sell | 188 300 | 1716 | LSE | |
| 10:04:15 | 5028.0 | 148 | AT | 5028.0 | 5029.0 | Sell | 188 285 | 1715 | LSE | |
| 10:04:15 | 5028.0 | 114 | AT | 5028.0 | 5029.0 | Sell | 188 137 | 1714 | LSE | |
| 10:04:12 | 5029.0 | 53 | AT | 5029.0 | 5030.0 | Sell | 188 023 | 1713 | LSE | |
| 10:03:59 | 5029.0 | 31 | AT | 5028.0 | 5029.0 | Buy | 187 970 | 1712 | LSE | |
| 10:03:44 | 5028.0 | 163 | AT | 5028.0 | 5029.0 | Sell | 187 939 | 1711 | LSE | |
| 10:03:44 | 5029.0 | 54 | AT | 5029.0 | 5030.0 | Sell | 187 776 | 1710 | LSE | |
| 10:03:44 | 5029.0 | 30 | AT | 5029.0 | 5030.0 | Sell | 187 722 | 1709 | LSE | |
| 10:03:44 | 5029.0 | 262 | AT | 5029.0 | 5030.0 | Sell | 187 692 | 1708 | LSE | |
| 10:03:23 | 5030.6 | 50 | O | 5030.0 | 5031.0 | Buy | 187 430 | 1707 | LSE | |
| 10:03:12 | 5030.722 | 500 | O | 5030.0 | 5032.0 | Sell | 187 380 | 1706 | LSE | |
| 10:02:58 | 5031.0 | 42 | AT | 5031.0 | 5032.0 | Sell | 186 880 | 1705 | LSE | |
| 10:02:58 | 5031.0 | 100 | AT | 5031.0 | 5032.0 | Sell | 186 838 | 1704 | LSE | |
| 10:02:58 | 5031.0 | 108 | AT | 5031.0 | 5032.0 | Sell | 186 738 | 1703 | LSE | |
| 10:02:58 | 5031.0 | 55 | AT | 5031.0 | 5032.0 | Sell | 186 630 | 1702 | LSE | |
| 10:02:51 | 5032.0 | 39 | AT | 5032.0 | 5033.0 | Sell | 186 575 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
