Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:25 | 5013.0 | 32 | AT | 5013.0 | 5015.0 | Sell | 126 874 | 1051 | LSE | |
| 09:17:25 | 5013.0 | 110 | AT | 5013.0 | 5015.0 | Sell | 126 842 | 1050 | LSE | |
| 09:17:25 | 5013.0 | 104 | AT | 5013.0 | 5015.0 | Sell | 126 732 | 1049 | LSE | |
| 09:17:25 | 5013.0 | 68 | AT | 5013.0 | 5015.0 | Sell | 126 628 | 1048 | LSE | |
| 09:17:25 | 5013.0 | 53 | AT | 5012.0 | 5013.0 | Buy | 126 560 | 1047 | LSE | |
| 09:17:25 | 5013.0 | 91 | AT | 5012.0 | 5013.0 | Buy | 126 507 | 1046 | LSE | |
| 09:17:15 | 5011.0 | 88 | AT | 5010.0 | 5011.0 | Buy | 126 416 | 1045 | LSE | |
| 09:17:07 | 5011.0 | 126 | AT | 5011.0 | 5012.0 | Sell | 126 328 | 1044 | LSE | |
| 09:16:58 | 5012.0 | 88 | AT | 5011.0 | 5012.0 | Buy | 126 202 | 1043 | LSE | |
| 09:16:47 | 5011.0 | 104 | AT | 5011.0 | 5012.0 | Sell | 126 114 | 1042 | LSE | |
| 09:16:47 | 5011.0 | 89 | AT | 5010.0 | 5011.0 | Buy | 126 010 | 1041 | LSE | |
| 09:16:41 | 5012.0 | 5 | O | 5010.0 | 5011.0 | Buy | 125 921 | 1040 | LSE | |
| 09:16:41 | 5011.0 | 126 | AT | 5011.0 | 5012.0 | Sell | 125 916 | 1039 | LSE | |
| 09:16:08 | 5011.0 | 99 | AT | 5011.0 | 5012.0 | Sell | 125 790 | 1038 | LSE | |
| 09:16:08 | 5011.0 | 100 | AT | 5011.0 | 5012.0 | Sell | 125 691 | 1037 | LSE | |
| 09:16:08 | 5011.0 | 104 | AT | 5011.0 | 5012.0 | Sell | 125 591 | 1036 | LSE | |
| 09:16:08 | 5011.0 | 179 | AT | 5011.0 | 5012.0 | Sell | 125 487 | 1035 | LSE | |
| 09:16:08 | 5011.0 | 78 | AT | 5010.0 | 5011.0 | Buy | 125 308 | 1034 | LSE | |
| 09:16:08 | 5011.0 | 90 | AT | 5010.0 | 5011.0 | Buy | 125 230 | 1033 | LSE | |
| 09:15:51 | 5011.0 | 32 | O | 5009.0 | 5011.0 | Buy | 125 140 | 1032 | LSE | |
| 09:15:33 | 5010.0 | 16 | AT | 5010.0 | 5011.0 | Sell | 125 108 | 1031 | LSE | |
| 09:15:33 | 5010.0 | 21 | AT | 5010.0 | 5011.0 | Sell | 125 092 | 1030 | LSE | |
| 09:15:33 | 5010.0 | 34 | AT | 5010.0 | 5011.0 | Sell | 125 071 | 1029 | LSE | |
| 09:15:31 | 5010.0 | 12 | AT | 5010.0 | 5012.0 | Sell | 125 037 | 1028 | LSE | |
| 09:15:31 | 5010.0 | 28 | AT | 5010.0 | 5012.0 | Sell | 125 025 | 1027 | LSE | |
| 09:15:31 | 5010.0 | 38 | AT | 5010.0 | 5012.0 | Sell | 124 997 | 1026 | LSE | |
| 09:15:31 | 5010.0 | 83 | AT | 5009.0 | 5010.0 | Buy | 124 959 | 1025 | LSE | |
| 09:15:22 | 5009.0 | 54 | AT | 5008.0 | 5009.0 | Buy | 124 876 | 1024 | LSE | |
| 09:15:16 | 5008.0 | 126 | AT | 5008.0 | 5009.0 | Sell | 124 822 | 1023 | LSE | |
| 09:15:16 | 5008.0 | 248 | AT | 5008.0 | 5009.0 | Sell | 124 696 | 1022 | LSE | |
| 09:15:16 | 5008.0 | 100 | AT | 5008.0 | 5009.0 | Sell | 124 448 | 1021 | LSE | |
| 09:15:11 | 5009.0 | 87 | AT | 5008.0 | 5009.0 | Buy | 124 348 | 1020 | LSE | |
| 09:15:11 | 5008.0 | 86 | AT | 5007.0 | 5008.0 | Buy | 124 261 | 1019 | LSE | |
| 09:15:08 | 5008.0 | 85 | AT | 5007.0 | 5008.0 | Buy | 124 175 | 1018 | LSE | |
| 09:15:07 | 5007.289 | 1 | O | 5007.0 | 5008.0 | Sell | 124 090 | 1017 | LSE | |
| 09:15:06 | 5008.0 | 1 | O | 5007.0 | 5008.0 | Buy | 124 089 | 1016 | LSE | |
| 09:14:42 | 5008.0 | 128 | AT | 5008.0 | 5010.0 | Sell | 124 088 | 1015 | LSE | |
| 09:14:42 | 5008.0 | 126 | AT | 5008.0 | 5010.0 | Sell | 123 960 | 1014 | LSE | |
| 09:14:09 | 5009.0 | 104 | AT | 5009.0 | 5010.0 | Sell | 123 834 | 1013 | LSE | |
| 09:14:09 | 5010.0 | 73 | AT | 5009.0 | 5010.0 | Buy | 123 730 | 1012 | LSE | |
| 09:14:09 | 5010.0 | 252 | AT | 5008.0 | 5010.0 | Buy | 123 657 | 1011 | LSE | |
| 09:14:09 | 5010.0 | 110 | AT | 5008.0 | 5010.0 | Buy | 123 405 | 1010 | LSE | |
| 09:14:09 | 5010.0 | 127 | AT | 5008.0 | 5010.0 | Buy | 123 295 | 1009 | LSE | |
| 09:14:09 | 5010.0 | 44 | AT | 5008.0 | 5010.0 | Buy | 123 168 | 1008 | LSE | |
| 09:14:09 | 5010.0 | 40 | AT | 5008.0 | 5010.0 | Buy | 123 124 | 1007 | LSE | |
| 09:14:09 | 5010.0 | 40 | AT | 5008.0 | 5010.0 | Buy | 123 084 | 1006 | LSE | |
| 09:14:09 | 5010.0 | 83 | AT | 5008.0 | 5010.0 | Buy | 123 044 | 1005 | LSE | |
| 09:14:09 | 5010.0 | 100 | AT | 5008.0 | 5010.0 | Buy | 122 961 | 1004 | LSE | |
| 09:14:09 | 5010.0 | 104 | AT | 5008.0 | 5010.0 | Buy | 122 861 | 1003 | LSE | |
| 09:14:07 | 5010.0 | 191 | AT | 5010.0 | 5011.0 | Sell | 122 757 | 1002 | LSE | |
| 09:14:02 | 5009.0 | 89 | AT | 5009.0 | 5010.0 | Sell | 122 566 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
