Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:24 | 5030.0 | 40 | AT | 5030.0 | 5031.0 | Sell | 178 252 | 1601 | LSE | |
| 09:58:24 | 5030.0 | 44 | AT | 5030.0 | 5031.0 | Sell | 178 212 | 1600 | LSE | |
| 09:58:24 | 5030.0 | 38 | AT | 5030.0 | 5031.0 | Sell | 178 168 | 1599 | LSE | |
| 09:58:24 | 5030.0 | 100 | AT | 5030.0 | 5031.0 | Sell | 178 130 | 1598 | LSE | |
| 09:58:24 | 5030.0 | 163 | AT | 5030.0 | 5031.0 | Sell | 178 030 | 1597 | LSE | |
| 09:58:06 | 5031.0 | 1 | O | 5030.0 | 5031.0 | Buy | 177 867 | 1596 | LSE | |
| 09:57:52 | 5030.0 | 29 | AT | 5030.0 | 5031.0 | Sell | 177 866 | 1595 | LSE | |
| 09:57:52 | 5030.0 | 8 | AT | 5030.0 | 5031.0 | Sell | 177 837 | 1594 | LSE | |
| 09:57:52 | 5030.0 | 130 | AT | 5030.0 | 5031.0 | Sell | 177 829 | 1593 | LSE | |
| 09:57:52 | 5030.0 | 50 | AT | 5029.0 | 5030.0 | Buy | 177 699 | 1592 | LSE | |
| 09:57:51 | 5030.0 | 31 | AT | 5030.0 | 5031.0 | Sell | 177 649 | 1591 | LSE | |
| 09:57:50 | 5030.0 | 25 | AT | 5030.0 | 5031.0 | Sell | 177 618 | 1590 | LSE | |
| 09:57:50 | 5030.0 | 281 | AT | 5030.0 | 5031.0 | Sell | 177 593 | 1589 | LSE | |
| 09:57:50 | 5030.0 | 144 | AT | 5030.0 | 5031.0 | Sell | 177 312 | 1588 | LSE | |
| 09:57:50 | 5030.0 | 44 | AT | 5030.0 | 5031.0 | Sell | 177 168 | 1587 | LSE | |
| 09:57:49 | 5030.302 | 60 | O | 5030.0 | 5031.0 | Sell | 177 124 | 1586 | LSE | |
| 09:56:45 | 5030.0 | 252 | O | 5029.0 | 5030.0 | Buy | 177 064 | 1585 | LSE | |
| 09:56:33 | 5029.0 | 37 | AT | 5029.0 | 5030.0 | Sell | 176 812 | 1584 | LSE | |
| 09:56:33 | 5029.0 | 69 | AT | 5029.0 | 5030.0 | Sell | 176 775 | 1583 | LSE | |
| 09:56:33 | 5029.0 | 35 | AT | 5029.0 | 5030.0 | Sell | 176 706 | 1582 | LSE | |
| 09:55:57 | 5030.0 | 20 | O | 5029.0 | 5030.0 | Buy | 176 671 | 1581 | LSE | |
| 09:55:33 | 5029.0 | 22 | AT | 5029.0 | 5030.0 | Sell | 176 651 | 1580 | LSE | |
| 09:55:26 | 5030.437 | 201 | O | 5029.0 | 5030.0 | Buy | 176 629 | 1579 | LSE | |
| 09:55:25 | 5029.0 | 15 | AT | 5029.0 | 5030.0 | Sell | 176 428 | 1578 | LSE | |
| 09:55:25 | 5029.0 | 42 | AT | 5029.0 | 5030.0 | Sell | 176 413 | 1577 | LSE | |
| 09:55:25 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 176 371 | 1576 | LSE | |
| 09:55:24 | 5030.0 | 39 | O | 5029.0 | 5031.0 | 176 330 | 1575 | LSE | ||
| 09:55:24 | 5030.0 | 41 | AT | 5030.0 | 5031.0 | Sell | 176 291 | 1574 | LSE | |
| 09:55:01 | 5030.0 | 20 | O | 5030.0 | 5031.0 | Sell | 176 250 | 1573 | LSE | |
| 09:54:53 | 5030.0 | 98 | AT | 5029.0 | 5030.0 | Buy | 176 230 | 1572 | LSE | |
| 09:54:34 | 5028.0 | 3 | O | 5028.0 | 5029.0 | Sell | 176 132 | 1571 | LSE | |
| 09:53:42 | 5030.0 | 100 | AT | 5028.0 | 5030.0 | Buy | 176 129 | 1570 | LSE | |
| 09:53:33 | 5028.438 | 18 | O | 5028.0 | 5029.0 | Sell | 176 029 | 1569 | LSE | |
| 09:53:27 | 5028.0 | 100 | AT | 5027.0 | 5028.0 | Buy | 176 011 | 1568 | LSE | |
| 09:53:19 | 5026.0 | 13 | AT | 5026.0 | 5027.0 | Sell | 175 911 | 1567 | LSE | |
| 09:53:19 | 5026.0 | 42 | AT | 5026.0 | 5027.0 | Sell | 175 898 | 1566 | LSE | |
| 09:53:19 | 5026.0 | 34 | AT | 5026.0 | 5027.0 | Sell | 175 856 | 1565 | LSE | |
| 09:53:18 | 5026.0 | 8 | AT | 5026.0 | 5028.0 | Sell | 175 822 | 1564 | LSE | |
| 09:53:18 | 5026.0 | 163 | AT | 5026.0 | 5028.0 | Sell | 175 814 | 1563 | LSE | |
| 09:53:18 | 5027.0 | 163 | AT | 5027.0 | 5028.0 | Sell | 175 651 | 1562 | LSE | |
| 09:53:04 | 5026.0 | 163 | AT | 5026.0 | 5027.0 | Sell | 175 488 | 1561 | LSE | |
| 09:53:03 | 5026.0 | 100 | AT | 5025.0 | 5026.0 | Buy | 175 325 | 1560 | LSE | |
| 09:53:03 | 5025.0 | 156 | AT | 5025.0 | 5026.0 | Sell | 175 225 | 1559 | LSE | |
| 09:53:03 | 5025.0 | 10 | AT | 5025.0 | 5026.0 | Sell | 175 069 | 1558 | LSE | |
| 09:53:03 | 5025.0 | 121 | AT | 5025.0 | 5026.0 | Sell | 175 059 | 1557 | LSE | |
| 09:53:03 | 5025.0 | 99 | AT | 5025.0 | 5026.0 | Sell | 174 938 | 1556 | LSE | |
| 09:53:03 | 5025.0 | 163 | AT | 5025.0 | 5026.0 | Sell | 174 839 | 1555 | LSE | |
| 09:53:03 | 5025.0 | 535 | AT | 5025.0 | 5026.0 | Sell | 174 676 | 1554 | LSE | |
| 09:53:02 | 5026.0 | 100 | AT | 5026.0 | 5027.0 | Sell | 174 141 | 1553 | LSE | |
| 09:53:02 | 5026.0 | 18 | AT | 5026.0 | 5027.0 | Sell | 174 041 | 1552 | LSE | |
| 09:53:02 | 5026.0 | 51 | AT | 5026.0 | 5027.0 | Sell | 174 023 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
