Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:20 | 4987.5 | 179 | AT | 4986.5 | 4987.5 | Buy | 893 560 | 8101 | LSE | |
| 16:25:20 | 4988.5 | 14 | AT | 4988.5 | 4989.0 | Sell | 893 381 | 8100 | LSE | |
| 16:25:20 | 4988.5 | 214 | AT | 4988.5 | 4989.0 | Sell | 893 367 | 8099 | LSE | |
| 16:25:20 | 4988.5 | 179 | AT | 4988.5 | 4989.0 | Sell | 893 153 | 8098 | LSE | |
| 16:25:19 | 4988.5 | 41 | AT | 4987.5 | 4988.5 | Buy | 892 974 | 8097 | LSE | |
| 16:25:19 | 4988.5 | 96 | AT | 4987.5 | 4988.5 | Buy | 892 933 | 8096 | LSE | |
| 16:25:19 | 4988.5 | 176 | AT | 4987.5 | 4988.5 | Buy | 892 837 | 8095 | LSE | |
| 16:25:19 | 4988.5 | 38 | AT | 4987.5 | 4988.5 | Buy | 892 661 | 8094 | LSE | |
| 16:25:19 | 4988.5 | 42 | AT | 4987.5 | 4988.5 | Buy | 892 623 | 8093 | LSE | |
| 16:25:19 | 4988.5 | 117 | AT | 4987.5 | 4988.5 | Buy | 892 581 | 8092 | LSE | |
| 16:25:19 | 4988.5 | 11 | AT | 4987.5 | 4988.5 | Buy | 892 464 | 8091 | LSE | |
| 16:25:00 | 4988.5 | 36 | AT | 4987.5 | 4988.5 | Buy | 892 453 | 8090 | LSE | |
| 16:24:52 | 4988.0 | 476 | AT | 4987.0 | 4988.0 | Buy | 892 417 | 8089 | LSE | |
| 16:24:52 | 4988.0 | 47 | AT | 4987.0 | 4988.0 | Buy | 891 941 | 8088 | LSE | |
| 16:24:46 | 4987.5 | 239 | O | 4987.0 | 4988.0 | 891 894 | 8087 | LSE | ||
| 16:24:25 | 4987.5 | 187 | O | 4987.0 | 4988.0 | 891 655 | 8086 | LSE | ||
| 16:23:52 | 4986.5 | 179 | AT | 4985.5 | 4986.5 | Buy | 891 468 | 8085 | LSE | |
| 16:23:52 | 4986.5 | 54 | AT | 4985.5 | 4986.5 | Buy | 891 289 | 8084 | LSE | |
| 16:23:00 | 4986.0 | 48 | AT | 4986.0 | 4986.5 | Sell | 891 235 | 8083 | LSE | |
| 16:23:00 | 4986.0 | 179 | AT | 4986.0 | 4986.5 | Sell | 891 187 | 8082 | LSE | |
| 16:23:00 | 4986.0 | 36 | AT | 4985.5 | 4986.0 | Buy | 891 008 | 8081 | LSE | |
| 16:23:00 | 4986.0 | 107 | AT | 4985.5 | 4986.0 | Buy | 890 972 | 8080 | LSE | |
| 16:23:00 | 4986.0 | 93 | AT | 4985.5 | 4986.0 | Buy | 890 865 | 8079 | LSE | |
| 16:23:00 | 4986.0 | 150 | AT | 4985.5 | 4986.0 | Buy | 890 772 | 8078 | LSE | |
| 16:23:00 | 4986.0 | 150 | AT | 4985.0 | 4986.0 | Buy | 890 622 | 8077 | LSE | |
| 16:22:52 | 4986.0 | 41 | AT | 4986.0 | 4986.5 | Sell | 890 472 | 8076 | LSE | |
| 16:22:52 | 4986.0 | 43 | AT | 4986.0 | 4986.5 | Sell | 890 431 | 8075 | LSE | |
| 16:22:52 | 4986.0 | 43 | AT | 4986.0 | 4986.5 | Sell | 890 388 | 8074 | LSE | |
| 16:22:52 | 4986.0 | 94 | AT | 4986.0 | 4986.5 | Sell | 890 345 | 8073 | LSE | |
| 16:22:52 | 4986.0 | 44 | AT | 4986.0 | 4986.5 | Sell | 890 251 | 8072 | LSE | |
| 16:22:45 | 4986.0 | 50 | AT | 4986.0 | 4986.5 | Sell | 890 207 | 8071 | LSE | |
| 16:22:45 | 4986.0 | 45 | AT | 4986.0 | 4986.5 | Sell | 890 157 | 8070 | LSE | |
| 16:22:45 | 4986.0 | 45 | AT | 4986.0 | 4986.5 | Sell | 890 112 | 8069 | LSE | |
| 16:22:45 | 4986.0 | 40 | AT | 4986.0 | 4986.5 | Sell | 890 067 | 8068 | LSE | |
| 16:22:42 | 4986.5 | 1 | O | 4986.5 | 4987.5 | Sell | 890 027 | 8067 | LSE | |
| 16:22:31 | 4987.5 | 331 | AT | 4987.0 | 4987.5 | Buy | 890 026 | 8066 | LSE | |
| 16:22:31 | 4987.5 | 396 | AT | 4987.0 | 4987.5 | Buy | 889 695 | 8065 | LSE | |
| 16:22:05 | 4989.0 | 3 | O | 4988.0 | 4989.0 | Buy | 889 299 | 8064 | LSE | |
| 16:21:55 | 4988.5 | 179 | AT | 4988.0 | 4988.5 | Buy | 889 296 | 8063 | LSE | |
| 16:21:55 | 4988.5 | 38 | AT | 4988.5 | 4989.0 | Sell | 889 117 | 8062 | LSE | |
| 16:21:38 | 4987.859 | 48 | O | 4987.5 | 4989.0 | Sell | 889 079 | 8061 | LSE | |
| 16:21:36 | 4988.181 | 3 | O | 4987.5 | 4988.5 | Buy | 889 031 | 8060 | LSE | |
| 16:21:27 | 4988.0 | 26 | AT | 4988.0 | 4988.5 | Sell | 889 028 | 8059 | LSE | |
| 16:21:27 | 4988.0 | 100 | AT | 4988.0 | 4988.5 | Sell | 889 002 | 8058 | LSE | |
| 16:21:27 | 4988.0 | 48 | AT | 4988.0 | 4989.0 | Sell | 888 902 | 8057 | LSE | |
| 16:21:27 | 4988.0 | 27 | AT | 4988.0 | 4989.0 | Sell | 888 854 | 8056 | LSE | |
| 16:21:27 | 4988.0 | 48 | AT | 4988.0 | 4989.0 | Sell | 888 827 | 8055 | LSE | |
| 16:21:27 | 4988.0 | 104 | AT | 4988.0 | 4988.5 | Sell | 888 779 | 8054 | LSE | |
| 16:21:27 | 4988.0 | 40 | AT | 4988.0 | 4988.5 | Sell | 888 675 | 8053 | LSE | |
| 16:21:27 | 4988.0 | 38 | AT | 4988.0 | 4988.5 | Sell | 888 635 | 8052 | LSE | |
| 16:21:27 | 4988.0 | 37 | AT | 4988.0 | 4988.5 | Sell | 888 597 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
