Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:11 | 5000.0 | 20 | O | 5000.0 | 5001.0 | Sell | 550 475 | 4651 | LSE | |
| 14:41:11 | 4999.5 | 48 | AT | 4999.0 | 4999.5 | Buy | 550 455 | 4650 | LSE | |
| 14:41:11 | 4999.5 | 18 | AT | 4999.0 | 4999.5 | Buy | 550 407 | 4649 | LSE | |
| 14:41:11 | 4999.5 | 272 | AT | 4999.0 | 4999.5 | Buy | 550 389 | 4648 | LSE | |
| 14:40:27 | 4998.5 | 36 | O | 4998.5 | 4999.0 | Sell | 550 117 | 4647 | LSE | |
| 14:40:24 | 4999.0 | 1 | O | 4998.0 | 4999.0 | Buy | 550 081 | 4646 | LSE | |
| 14:40:24 | 4999.0 | 1 | O | 4998.0 | 4999.0 | Buy | 550 080 | 4645 | LSE | |
| 14:40:24 | 4999.0 | 65 | AT | 4998.0 | 4999.0 | Buy | 550 079 | 4644 | LSE | |
| 14:40:24 | 4999.0 | 44 | AT | 4999.0 | 4999.5 | Sell | 550 014 | 4643 | LSE | |
| 14:40:24 | 4999.0 | 39 | AT | 4999.0 | 4999.5 | Sell | 549 970 | 4642 | LSE | |
| 14:40:24 | 4999.0 | 165 | AT | 4999.0 | 4999.5 | Sell | 549 931 | 4641 | LSE | |
| 14:40:24 | 4999.0 | 14 | AT | 4999.0 | 4999.5 | Sell | 549 766 | 4640 | LSE | |
| 14:40:24 | 4999.0 | 1 | AT | 4999.0 | 4999.5 | Sell | 549 752 | 4639 | LSE | |
| 14:40:24 | 4999.0 | 105 | AT | 4999.0 | 4999.5 | Sell | 549 751 | 4638 | LSE | |
| 14:40:24 | 4999.0 | 40 | AT | 4999.0 | 4999.5 | Sell | 549 646 | 4637 | LSE | |
| 14:40:15 | 4999.75 | 790 | O | 4999.5 | 5000.0 | 549 606 | 4636 | LSE | ||
| 14:39:58 | 5000.0 | 80 | AT | 5000.0 | 5001.0 | Sell | 548 816 | 4635 | LSE | |
| 14:39:58 | 5000.0 | 337 | AT | 5000.0 | 5001.0 | Sell | 548 736 | 4634 | LSE | |
| 14:39:58 | 5000.0 | 93 | AT | 5000.0 | 5001.0 | Sell | 548 399 | 4633 | LSE | |
| 14:39:58 | 5000.0 | 45 | AT | 5000.0 | 5001.0 | Sell | 548 306 | 4632 | LSE | |
| 14:39:58 | 5000.0 | 41 | AT | 5000.0 | 5001.0 | Sell | 548 261 | 4631 | LSE | |
| 14:39:58 | 5000.0 | 39 | AT | 5000.0 | 5001.0 | Sell | 548 220 | 4630 | LSE | |
| 14:39:58 | 5000.0 | 90 | AT | 5000.0 | 5001.0 | Sell | 548 181 | 4629 | LSE | |
| 14:39:57 | 4999.5 | 248 | AT | 4999.0 | 4999.5 | Buy | 548 091 | 4628 | LSE | |
| 14:39:57 | 4999.5 | 4 | AT | 4999.5 | 5001.0 | Sell | 547 843 | 4627 | LSE | |
| 14:39:57 | 4999.5 | 143 | AT | 4999.5 | 5001.0 | Sell | 547 839 | 4626 | LSE | |
| 14:39:57 | 4999.5 | 192 | AT | 4999.5 | 5001.0 | Sell | 547 696 | 4625 | LSE | |
| 14:39:57 | 4999.5 | 15 | AT | 4999.5 | 5001.0 | Sell | 547 504 | 4624 | LSE | |
| 14:39:57 | 4999.5 | 179 | AT | 4999.5 | 5001.0 | Sell | 547 489 | 4623 | LSE | |
| 14:39:57 | 4999.5 | 41 | AT | 4999.5 | 5001.0 | Sell | 547 310 | 4622 | LSE | |
| 14:39:57 | 4999.5 | 40 | AT | 4999.5 | 5001.0 | Sell | 547 269 | 4621 | LSE | |
| 14:39:57 | 4999.5 | 38 | AT | 4999.5 | 5001.0 | Sell | 547 229 | 4620 | LSE | |
| 14:39:54 | 5000.0 | 102 | AT | 5000.0 | 5001.0 | Sell | 547 191 | 4619 | LSE | |
| 14:39:54 | 5000.0 | 140 | AT | 4999.5 | 5000.0 | Buy | 547 089 | 4618 | LSE | |
| 14:39:54 | 5000.0 | 82 | AT | 4999.5 | 5000.0 | Buy | 546 949 | 4617 | LSE | |
| 14:39:54 | 5000.0 | 128 | AT | 4999.5 | 5000.0 | Buy | 546 867 | 4616 | LSE | |
| 14:39:28 | 4999.0 | 40 | AT | 4999.0 | 4999.5 | Sell | 546 739 | 4615 | LSE | |
| 14:39:28 | 4999.0 | 575 | AT | 4999.0 | 4999.5 | Sell | 546 699 | 4614 | LSE | |
| 14:39:28 | 4999.5 | 2 | AT | 4999.5 | 5000.0 | Sell | 546 124 | 4613 | LSE | |
| 14:39:28 | 4999.5 | 9 | AT | 4999.5 | 5001.0 | Sell | 546 122 | 4612 | LSE | |
| 14:38:34 | 5000.0 | 45 | AT | 5000.0 | 5001.0 | Sell | 546 113 | 4611 | LSE | |
| 14:38:34 | 5000.0 | 96 | AT | 5000.0 | 5001.0 | Sell | 546 068 | 4610 | LSE | |
| 14:38:34 | 5000.0 | 106 | AT | 5000.0 | 5001.0 | Sell | 545 972 | 4609 | LSE | |
| 14:38:34 | 5000.0 | 179 | AT | 5000.0 | 5001.0 | Sell | 545 866 | 4608 | LSE | |
| 14:38:34 | 5000.0 | 31 | AT | 4999.5 | 5000.0 | Buy | 545 687 | 4607 | LSE | |
| 14:38:34 | 5000.0 | 168 | AT | 4999.5 | 5000.0 | Buy | 545 656 | 4606 | LSE | |
| 14:38:34 | 5000.0 | 24 | AT | 4999.5 | 5000.0 | Buy | 545 488 | 4605 | LSE | |
| 14:38:34 | 5000.0 | 140 | AT | 5000.0 | 5001.0 | Sell | 545 464 | 4604 | LSE | |
| 14:38:34 | 5000.0 | 179 | AT | 5000.0 | 5001.0 | Sell | 545 324 | 4603 | LSE | |
| 14:38:34 | 5000.0 | 348 | AT | 4999.5 | 5000.0 | Buy | 545 145 | 4602 | LSE | |
| 14:38:34 | 5000.0 | 250 | AT | 4999.5 | 5000.0 | Buy | 544 797 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
