Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:08 | 5005.0 | 485 | AT | 5005.0 | 5006.0 | Sell | 365 601 | 2951 | LSE | |
| 11:38:06 | 5005.0 | 487 | AT | 5005.0 | 5006.0 | Sell | 365 116 | 2950 | LSE | |
| 11:38:05 | 5005.0 | 103 | AT | 5005.0 | 5006.0 | Sell | 364 629 | 2949 | LSE | |
| 11:38:05 | 5005.0 | 300 | AT | 5005.0 | 5006.0 | Sell | 364 526 | 2948 | LSE | |
| 11:38:05 | 5005.0 | 76 | AT | 5005.0 | 5006.0 | Sell | 364 226 | 2947 | LSE | |
| 11:37:58 | 5006.0 | 57 | O | 5005.0 | 5007.0 | 364 150 | 2946 | LSE | ||
| 11:37:55 | 5005.0 | 1 | O | 5005.0 | 5007.0 | Sell | 364 093 | 2945 | LSE | |
| 11:37:23 | 5005.832 | 15 | O | 5005.0 | 5007.0 | Sell | 364 092 | 2944 | LSE | |
| 11:37:12 | 5006.0 | 40 | AT | 5005.0 | 5006.0 | Buy | 364 077 | 2943 | LSE | |
| 11:37:12 | 5006.0 | 255 | AT | 5005.0 | 5006.0 | Buy | 364 037 | 2942 | LSE | |
| 11:37:12 | 5006.0 | 37 | AT | 5005.0 | 5006.0 | Buy | 363 782 | 2941 | LSE | |
| 11:37:12 | 5006.0 | 99 | AT | 5005.0 | 5006.0 | Buy | 363 745 | 2940 | LSE | |
| 11:36:58 | 5005.0 | 255 | AT | 5005.0 | 5006.0 | Sell | 363 646 | 2939 | LSE | |
| 11:36:45 | 5005.0 | 44 | AT | 5004.0 | 5005.0 | Buy | 363 391 | 2938 | LSE | |
| 11:36:45 | 5005.0 | 255 | AT | 5004.0 | 5005.0 | Buy | 363 347 | 2937 | LSE | |
| 11:36:32 | 5006.0 | 97 | O | 5005.0 | 5007.0 | 363 092 | 2936 | LSE | ||
| 11:36:17 | 5006.0 | 230 | AT | 5005.0 | 5006.0 | Buy | 362 995 | 2935 | LSE | |
| 11:36:15 | 5005.0 | 132 | AT | 5003.0 | 5005.0 | Buy | 362 765 | 2934 | LSE | |
| 11:36:15 | 5005.0 | 105 | AT | 5003.0 | 5005.0 | Buy | 362 633 | 2933 | LSE | |
| 11:36:15 | 5005.0 | 37 | AT | 5003.0 | 5005.0 | Buy | 362 528 | 2932 | LSE | |
| 11:36:15 | 5005.0 | 40 | AT | 5003.0 | 5005.0 | Buy | 362 491 | 2931 | LSE | |
| 11:36:15 | 5005.0 | 110 | AT | 5003.0 | 5005.0 | Buy | 362 451 | 2930 | LSE | |
| 11:36:15 | 5005.0 | 44 | AT | 5003.0 | 5005.0 | Buy | 362 341 | 2929 | LSE | |
| 11:36:15 | 5005.0 | 255 | AT | 5003.0 | 5005.0 | Buy | 362 297 | 2928 | LSE | |
| 11:36:10 | 5005.0 | 45 | AT | 5005.0 | 5006.0 | Sell | 362 042 | 2927 | LSE | |
| 11:36:10 | 5005.0 | 255 | AT | 5005.0 | 5006.0 | Sell | 361 997 | 2926 | LSE | |
| 11:36:10 | 5005.0 | 382 | AT | 5005.0 | 5006.0 | Sell | 361 742 | 2925 | LSE | |
| 11:36:10 | 5005.0 | 34 | AT | 5004.0 | 5005.0 | Buy | 361 360 | 2924 | LSE | |
| 11:36:09 | 5005.0 | 48 | AT | 5004.0 | 5005.0 | Buy | 361 326 | 2923 | LSE | |
| 11:36:09 | 5005.0 | 12 | AT | 5004.0 | 5005.0 | Buy | 361 278 | 2922 | LSE | |
| 11:36:09 | 5005.0 | 49 | AT | 5004.0 | 5005.0 | Buy | 361 266 | 2921 | LSE | |
| 11:36:04 | 5004.0 | 255 | AT | 5003.0 | 5004.0 | Buy | 361 217 | 2920 | LSE | |
| 11:36:04 | 5004.0 | 98 | AT | 5003.0 | 5004.0 | Buy | 360 962 | 2919 | LSE | |
| 11:36:03 | 5003.7 | 9 | O | 5003.0 | 5004.0 | Buy | 360 864 | 2918 | LSE | |
| 11:36:02 | 5003.0 | 308 | AT | 5003.0 | 5004.0 | Sell | 360 855 | 2917 | LSE | |
| 11:36:02 | 5003.0 | 44 | AT | 5003.0 | 5004.0 | Sell | 360 547 | 2916 | LSE | |
| 11:36:02 | 5003.0 | 624 | AT | 5003.0 | 5004.0 | Sell | 360 503 | 2915 | LSE | |
| 11:36:02 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 359 879 | 2914 | LSE | |
| 11:36:02 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 359 779 | 2913 | LSE | |
| 11:35:44 | 5003.0 | 25 | O | 5003.0 | 5004.0 | Sell | 359 524 | 2912 | LSE | |
| 11:35:34 | 5004.0 | 136 | AT | 5004.0 | 5005.0 | Sell | 359 499 | 2911 | LSE | |
| 11:35:32 | 5005.0 | 62 | AT | 5003.0 | 5005.0 | Buy | 359 363 | 2910 | LSE | |
| 11:35:32 | 5005.0 | 40 | AT | 5003.0 | 5005.0 | Buy | 359 301 | 2909 | LSE | |
| 11:35:32 | 5005.0 | 41 | AT | 5003.0 | 5005.0 | Buy | 359 261 | 2908 | LSE | |
| 11:35:32 | 5005.0 | 102 | AT | 5003.0 | 5005.0 | Buy | 359 220 | 2907 | LSE | |
| 11:35:32 | 5005.0 | 255 | AT | 5003.0 | 5005.0 | Buy | 359 118 | 2906 | LSE | |
| 11:35:32 | 5004.0 | 53 | AT | 5003.0 | 5004.0 | Buy | 358 863 | 2905 | LSE | |
| 11:35:32 | 5004.0 | 38 | AT | 5003.0 | 5004.0 | Buy | 358 810 | 2904 | LSE | |
| 11:35:32 | 5004.0 | 42 | AT | 5003.0 | 5004.0 | Buy | 358 772 | 2903 | LSE | |
| 11:35:32 | 5004.0 | 91 | AT | 5003.0 | 5004.0 | Buy | 358 730 | 2902 | LSE | |
| 11:35:32 | 5004.0 | 120 | AT | 5003.0 | 5004.0 | Buy | 358 639 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
