Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:32 | 4991.5 | 44 | AT | 4984.5 | 4991.5 | Buy | 82 328 | 551 | LSE | |
| 09:02:32 | 4991.0 | 38 | AT | 4984.5 | 4991.0 | Buy | 82 284 | 550 | LSE | |
| 09:02:32 | 4991.0 | 83 | AT | 4984.5 | 4991.0 | Buy | 82 246 | 549 | LSE | |
| 09:02:32 | 4991.0 | 131 | AT | 4984.5 | 4991.0 | Buy | 82 163 | 548 | LSE | |
| 09:02:32 | 4991.0 | 100 | AT | 4984.5 | 4991.0 | Buy | 82 032 | 547 | LSE | |
| 09:02:32 | 4991.0 | 40 | AT | 4984.5 | 4991.0 | Buy | 81 932 | 546 | LSE | |
| 09:02:32 | 4991.0 | 41 | AT | 4984.5 | 4991.0 | Buy | 81 892 | 545 | LSE | |
| 09:02:32 | 4991.0 | 91 | AT | 4984.5 | 4991.0 | Buy | 81 851 | 544 | LSE | |
| 09:02:32 | 4991.0 | 100 | AT | 4984.5 | 4991.0 | Buy | 81 760 | 543 | LSE | |
| 09:02:32 | 4990.5 | 73 | AT | 4984.5 | 4990.5 | Buy | 81 660 | 542 | LSE | |
| 09:02:32 | 4990.5 | 83 | AT | 4984.5 | 4990.5 | Buy | 81 587 | 541 | LSE | |
| 09:02:32 | 4990.5 | 100 | AT | 4984.5 | 4990.5 | Buy | 81 504 | 540 | LSE | |
| 09:02:32 | 4990.5 | 98 | AT | 4984.5 | 4990.5 | Buy | 81 404 | 539 | LSE | |
| 09:02:32 | 4990.0 | 38 | AT | 4984.5 | 4990.0 | Buy | 81 306 | 538 | LSE | |
| 09:02:32 | 4990.0 | 39 | AT | 4984.5 | 4990.0 | Buy | 81 268 | 537 | LSE | |
| 09:02:32 | 4990.0 | 129 | AT | 4984.5 | 4990.0 | Buy | 81 229 | 536 | LSE | |
| 09:02:32 | 4990.0 | 93 | AT | 4984.5 | 4990.0 | Buy | 81 100 | 535 | LSE | |
| 09:02:32 | 4990.0 | 44 | AT | 4984.5 | 4990.0 | Buy | 81 007 | 534 | LSE | |
| 09:02:32 | 4990.0 | 83 | AT | 4984.5 | 4990.0 | Buy | 80 963 | 533 | LSE | |
| 09:02:32 | 4990.0 | 100 | AT | 4984.5 | 4990.0 | Buy | 80 880 | 532 | LSE | |
| 09:02:32 | 4989.5 | 110 | AT | 4984.5 | 4989.5 | Buy | 80 780 | 531 | LSE | |
| 09:02:32 | 4989.5 | 42 | AT | 4984.5 | 4989.5 | Buy | 80 670 | 530 | LSE | |
| 09:02:32 | 4989.5 | 43 | AT | 4984.5 | 4989.5 | Buy | 80 628 | 529 | LSE | |
| 09:02:32 | 4989.5 | 94 | AT | 4984.5 | 4989.5 | Buy | 80 585 | 528 | LSE | |
| 09:02:32 | 4989.5 | 83 | AT | 4984.5 | 4989.5 | Buy | 80 491 | 527 | LSE | |
| 09:02:32 | 4989.5 | 37 | AT | 4984.5 | 4989.5 | Buy | 80 408 | 526 | LSE | |
| 09:02:32 | 4989.0 | 126 | AT | 4984.5 | 4989.0 | Buy | 80 371 | 525 | LSE | |
| 09:02:32 | 4989.0 | 96 | AT | 4984.5 | 4989.0 | Buy | 80 245 | 524 | LSE | |
| 09:02:32 | 4989.0 | 41 | AT | 4984.5 | 4989.0 | Buy | 80 149 | 523 | LSE | |
| 09:02:32 | 4989.0 | 37 | AT | 4984.5 | 4989.0 | Buy | 80 108 | 522 | LSE | |
| 09:02:32 | 4989.0 | 83 | AT | 4984.5 | 4989.0 | Buy | 80 071 | 521 | LSE | |
| 09:02:32 | 4989.0 | 41 | AT | 4984.5 | 4989.0 | Buy | 79 988 | 520 | LSE | |
| 09:02:32 | 4988.5 | 101 | AT | 4984.5 | 4988.5 | Buy | 79 947 | 519 | LSE | |
| 09:02:32 | 4988.5 | 43 | AT | 4984.5 | 4988.5 | Buy | 79 846 | 518 | LSE | |
| 09:02:32 | 4988.5 | 42 | AT | 4984.5 | 4988.5 | Buy | 79 803 | 517 | LSE | |
| 09:02:32 | 4988.5 | 44 | AT | 4984.5 | 4988.5 | Buy | 79 761 | 516 | LSE | |
| 09:02:32 | 4988.0 | 123 | AT | 4984.5 | 4988.0 | Buy | 79 717 | 515 | LSE | |
| 09:02:32 | 4988.0 | 88 | AT | 4984.5 | 4988.0 | Buy | 79 594 | 514 | LSE | |
| 09:02:32 | 4988.0 | 126 | AT | 4984.5 | 4988.0 | Buy | 79 506 | 513 | LSE | |
| 09:02:32 | 4988.0 | 132 | AT | 4984.5 | 4988.0 | Buy | 79 380 | 512 | LSE | |
| 09:02:32 | 4988.0 | 40 | AT | 4984.5 | 4988.0 | Buy | 79 248 | 511 | LSE | |
| 09:02:32 | 4988.0 | 39 | AT | 4984.5 | 4988.0 | Buy | 79 208 | 510 | LSE | |
| 09:02:32 | 4988.0 | 83 | AT | 4984.5 | 4988.0 | Buy | 79 169 | 509 | LSE | |
| 09:02:32 | 4988.0 | 45 | AT | 4984.5 | 4988.0 | Buy | 79 086 | 508 | LSE | |
| 09:02:32 | 4987.5 | 96 | AT | 4984.5 | 4987.5 | Buy | 79 041 | 507 | LSE | |
| 09:02:32 | 4987.5 | 40 | AT | 4984.5 | 4987.5 | Buy | 78 945 | 506 | LSE | |
| 09:02:32 | 4987.5 | 37 | AT | 4984.5 | 4987.5 | Buy | 78 905 | 505 | LSE | |
| 09:02:32 | 4987.5 | 41 | AT | 4984.5 | 4987.5 | Buy | 78 868 | 504 | LSE | |
| 09:02:32 | 4987.5 | 110 | AT | 4984.5 | 4987.5 | Buy | 78 827 | 503 | LSE | |
| 09:02:32 | 4987.5 | 83 | AT | 4984.5 | 4987.5 | Buy | 78 717 | 502 | LSE | |
| 09:02:32 | 4986.5 | 83 | AT | 4984.5 | 4986.5 | Buy | 78 634 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
