Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:01 | 4982.5 | 179 | AT | 4981.5 | 4982.5 | Buy | 768 298 | 6851 | LSE | |
| 15:44:59 | 4984.0 | 4 | O | 4983.0 | 4984.0 | Buy | 768 119 | 6850 | LSE | |
| 15:44:58 | 4983.5 | 179 | AT | 4983.0 | 4983.5 | Buy | 768 115 | 6849 | LSE | |
| 15:44:58 | 4984.0 | 60 | AT | 4984.0 | 4984.5 | Sell | 767 936 | 6848 | LSE | |
| 15:44:58 | 4984.0 | 178 | AT | 4984.0 | 4984.5 | Sell | 767 876 | 6847 | LSE | |
| 15:44:58 | 4984.0 | 39 | AT | 4984.0 | 4984.5 | Sell | 767 698 | 6846 | LSE | |
| 15:44:58 | 4984.0 | 64 | AT | 4984.0 | 4985.0 | Sell | 767 659 | 6845 | LSE | |
| 15:44:49 | 4984.5 | 179 | AT | 4984.0 | 4984.5 | Buy | 767 595 | 6844 | LSE | |
| 15:44:47 | 4984.0 | 37 | AT | 4984.0 | 4985.0 | Sell | 767 416 | 6843 | LSE | |
| 15:44:36 | 4985.5 | 363 | O | 4984.0 | 4985.5 | Buy | 767 379 | 6842 | LSE | |
| 15:44:35 | 4984.5 | 91 | AT | 4984.0 | 4984.5 | Buy | 767 016 | 6841 | LSE | |
| 15:44:35 | 4984.5 | 37 | AT | 4984.5 | 4985.0 | Sell | 766 925 | 6840 | LSE | |
| 15:44:35 | 4984.5 | 19 | AT | 4984.5 | 4985.5 | Sell | 766 888 | 6839 | LSE | |
| 15:44:35 | 4984.5 | 43 | AT | 4984.5 | 4985.5 | Sell | 766 869 | 6838 | LSE | |
| 15:44:35 | 4984.5 | 179 | AT | 4984.5 | 4985.5 | Sell | 766 826 | 6837 | LSE | |
| 15:44:35 | 4984.5 | 126 | AT | 4984.0 | 4984.5 | Buy | 766 647 | 6836 | LSE | |
| 15:44:35 | 4984.5 | 44 | AT | 4984.5 | 4985.5 | Sell | 766 521 | 6835 | LSE | |
| 15:44:35 | 4984.5 | 37 | AT | 4984.5 | 4985.5 | Sell | 766 477 | 6834 | LSE | |
| 15:44:35 | 4984.5 | 45 | AT | 4984.5 | 4985.5 | Sell | 766 440 | 6833 | LSE | |
| 15:44:35 | 4984.5 | 42 | AT | 4984.5 | 4985.5 | Sell | 766 395 | 6832 | LSE | |
| 15:44:35 | 4984.5 | 126 | AT | 4984.5 | 4985.5 | Sell | 766 353 | 6831 | LSE | |
| 15:44:35 | 4985.0 | 22 | AT | 4985.0 | 4986.0 | Sell | 766 227 | 6830 | LSE | |
| 15:44:35 | 4985.0 | 122 | AT | 4985.0 | 4986.0 | Sell | 766 205 | 6829 | LSE | |
| 15:44:20 | 4986.0 | 126 | AT | 4985.0 | 4986.0 | Buy | 766 083 | 6828 | LSE | |
| 15:44:20 | 4986.0 | 179 | AT | 4985.0 | 4986.0 | Buy | 765 957 | 6827 | LSE | |
| 15:44:19 | 4985.5 | 9 | AT | 4984.5 | 4985.5 | Buy | 765 778 | 6826 | LSE | |
| 15:44:06 | 4984.5 | 244 | O | 4984.0 | 4985.0 | 765 769 | 6825 | LSE | ||
| 15:44:00 | 4984.0 | 48 | AT | 4984.0 | 4984.5 | Sell | 765 525 | 6824 | LSE | |
| 15:43:44 | 4981.5 | 7 | O | 4981.5 | 4983.0 | Sell | 765 477 | 6823 | LSE | |
| 15:43:36 | 4982.5 | 38 | AT | 4982.0 | 4982.5 | Buy | 765 470 | 6822 | LSE | |
| 15:43:36 | 4982.5 | 65 | AT | 4982.0 | 4982.5 | Buy | 765 432 | 6821 | LSE | |
| 15:43:36 | 4982.5 | 114 | AT | 4982.0 | 4982.5 | Buy | 765 367 | 6820 | LSE | |
| 15:43:36 | 4982.5 | 126 | AT | 4982.0 | 4982.5 | Buy | 765 253 | 6819 | LSE | |
| 15:43:36 | 4982.5 | 318 | AT | 4982.5 | 4983.0 | Sell | 765 127 | 6818 | LSE | |
| 15:43:36 | 4982.5 | 240 | AT | 4982.5 | 4983.0 | Sell | 764 809 | 6817 | LSE | |
| 15:43:36 | 4982.5 | 128 | AT | 4982.5 | 4983.0 | Sell | 764 569 | 6816 | LSE | |
| 15:43:36 | 4982.5 | 48 | AT | 4982.5 | 4983.0 | Sell | 764 441 | 6815 | LSE | |
| 15:43:35 | 4983.06 | 500 | O | 4982.0 | 4983.5 | Buy | 764 393 | 6814 | LSE | |
| 15:43:31 | 4982.5 | 41 | AT | 4981.5 | 4982.5 | Buy | 763 893 | 6813 | LSE | |
| 15:43:31 | 4982.5 | 128 | AT | 4981.5 | 4982.5 | Buy | 763 852 | 6812 | LSE | |
| 15:43:31 | 4982.0 | 58 | AT | 4982.0 | 4984.0 | Sell | 763 724 | 6811 | LSE | |
| 15:43:31 | 4982.0 | 97 | AT | 4982.0 | 4984.0 | Sell | 763 666 | 6810 | LSE | |
| 15:43:31 | 4982.0 | 182 | AT | 4982.0 | 4984.0 | Sell | 763 569 | 6809 | LSE | |
| 15:43:31 | 4982.0 | 40 | AT | 4982.0 | 4984.0 | Sell | 763 387 | 6808 | LSE | |
| 15:43:31 | 4982.0 | 44 | AT | 4982.0 | 4984.0 | Sell | 763 347 | 6807 | LSE | |
| 15:43:31 | 4982.0 | 45 | AT | 4982.0 | 4984.0 | Sell | 763 303 | 6806 | LSE | |
| 15:43:31 | 4982.0 | 126 | AT | 4982.0 | 4984.0 | Sell | 763 258 | 6805 | LSE | |
| 15:43:31 | 4982.0 | 179 | AT | 4982.0 | 4984.0 | Sell | 763 132 | 6804 | LSE | |
| 15:43:31 | 4982.5 | 96 | AT | 4982.5 | 4984.0 | Sell | 762 953 | 6803 | LSE | |
| 15:43:31 | 4982.5 | 51 | AT | 4982.5 | 4984.0 | Sell | 762 857 | 6802 | LSE | |
| 15:43:31 | 4982.5 | 179 | AT | 4982.5 | 4984.0 | Sell | 762 806 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
