Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:52 | 4968.0 | 82 | AT | 4968.0 | 4969.0 | Sell | 723 331 | 6401 | LSE | |
| 15:39:52 | 4968.0 | 14 | AT | 4968.0 | 4969.0 | Sell | 723 249 | 6400 | LSE | |
| 15:39:52 | 4968.0 | 83 | AT | 4968.0 | 4969.0 | Sell | 723 235 | 6399 | LSE | |
| 15:39:52 | 4968.5 | 108 | AT | 4968.5 | 4969.5 | Sell | 723 152 | 6398 | LSE | |
| 15:39:52 | 4968.5 | 215 | AT | 4968.5 | 4969.5 | Sell | 723 044 | 6397 | LSE | |
| 15:39:52 | 4968.5 | 40 | AT | 4968.5 | 4969.5 | Sell | 722 829 | 6396 | LSE | |
| 15:39:52 | 4968.5 | 59 | AT | 4968.5 | 4969.5 | Sell | 722 789 | 6395 | LSE | |
| 15:39:52 | 4968.5 | 41 | AT | 4968.5 | 4969.5 | Sell | 722 730 | 6394 | LSE | |
| 15:39:52 | 4968.5 | 59 | AT | 4968.5 | 4969.5 | Sell | 722 689 | 6393 | LSE | |
| 15:39:52 | 4968.5 | 38 | AT | 4968.5 | 4969.5 | Sell | 722 630 | 6392 | LSE | |
| 15:39:52 | 4968.5 | 115 | AT | 4968.5 | 4969.5 | Sell | 722 592 | 6391 | LSE | |
| 15:39:52 | 4969.0 | 295 | O | 4968.5 | 4969.5 | 722 477 | 6390 | LSE | ||
| 15:39:50 | 4968.5 | 25 | AT | 4968.5 | 4969.5 | Sell | 722 182 | 6389 | LSE | |
| 15:39:50 | 4968.5 | 39 | AT | 4968.5 | 4969.5 | Sell | 722 157 | 6388 | LSE | |
| 15:39:45 | 4968.5 | 20 | O | 4968.0 | 4969.5 | Sell | 722 118 | 6387 | LSE | |
| 15:39:45 | 4968.5 | 24 | AT | 4968.5 | 4969.5 | Sell | 722 098 | 6386 | LSE | |
| 15:39:40 | 4969.5 | 48 | AT | 4969.5 | 4970.0 | Sell | 722 074 | 6385 | LSE | |
| 15:39:40 | 4969.5 | 10 | AT | 4969.5 | 4970.0 | Sell | 722 026 | 6384 | LSE | |
| 15:39:33 | 4971.5 | 213 | O | 4970.0 | 4971.5 | Buy | 722 016 | 6383 | LSE | |
| 15:39:28 | 4970.5 | 48 | AT | 4970.5 | 4971.0 | Sell | 721 803 | 6382 | LSE | |
| 15:39:28 | 4970.5 | 4 | AT | 4970.5 | 4971.0 | Sell | 721 755 | 6381 | LSE | |
| 15:39:28 | 4970.5 | 44 | AT | 4970.5 | 4971.0 | Sell | 721 751 | 6380 | LSE | |
| 15:39:28 | 4970.5 | 96 | AT | 4970.5 | 4971.0 | Sell | 721 707 | 6379 | LSE | |
| 15:39:22 | 4970.75 | 126 | O | 4970.0 | 4971.5 | 721 611 | 6378 | LSE | ||
| 15:39:20 | 4971.0 | 63 | AT | 4971.0 | 4971.5 | Sell | 721 485 | 6377 | LSE | |
| 15:39:20 | 4971.0 | 53 | AT | 4971.0 | 4971.5 | Sell | 721 422 | 6376 | LSE | |
| 15:39:20 | 4971.0 | 91 | AT | 4971.0 | 4971.5 | Sell | 721 369 | 6375 | LSE | |
| 15:39:20 | 4971.0 | 34 | AT | 4971.0 | 4971.5 | Sell | 721 278 | 6374 | LSE | |
| 15:39:20 | 4972.569 | 710 | O | 4971.0 | 4971.5 | Buy | 721 244 | 6373 | LSE | |
| 15:39:18 | 4971.5 | 254 | AT | 4971.0 | 4971.5 | Buy | 720 534 | 6372 | LSE | |
| 15:39:18 | 4971.5 | 493 | AT | 4971.0 | 4971.5 | Buy | 720 280 | 6371 | LSE | |
| 15:39:15 | 4971.5 | 103 | AT | 4970.0 | 4971.5 | Buy | 719 787 | 6370 | LSE | |
| 15:39:15 | 4971.5 | 200 | AT | 4970.0 | 4971.5 | Buy | 719 684 | 6369 | LSE | |
| 15:39:14 | 4970.0 | 4 | O | 4970.0 | 4971.5 | Sell | 719 484 | 6368 | LSE | |
| 15:39:10 | 4971.442 | 90 | O | 4970.5 | 4972.0 | Buy | 719 480 | 6367 | LSE | |
| 15:39:09 | 4972.0 | 24 | O | 4970.5 | 4972.0 | Buy | 719 390 | 6366 | LSE | |
| 15:39:03 | 4974.644 | 49 | O | 4972.0 | 4973.5 | Buy | 719 366 | 6365 | LSE | |
| 15:39:03 | 4974.0 | 224 | AT | 4974.0 | 4974.5 | Sell | 719 317 | 6364 | LSE | |
| 15:39:03 | 4975.0 | 2 | O | 4974.0 | 4975.0 | Buy | 719 093 | 6363 | LSE | |
| 15:38:57 | 4975.0 | 6 | O | 4974.0 | 4975.0 | Buy | 719 091 | 6362 | LSE | |
| 15:38:57 | 4974.5 | 27 | AT | 4974.5 | 4975.5 | Sell | 719 085 | 6361 | LSE | |
| 15:38:48 | 4975.0 | 57 | AT | 4975.0 | 4975.5 | Sell | 719 058 | 6360 | LSE | |
| 15:38:48 | 4975.0 | 57 | AT | 4975.0 | 4975.5 | Sell | 719 001 | 6359 | LSE | |
| 15:38:48 | 4975.0 | 26 | AT | 4975.0 | 4976.0 | Sell | 718 944 | 6358 | LSE | |
| 15:38:48 | 4975.0 | 45 | AT | 4975.0 | 4976.0 | Sell | 718 918 | 6357 | LSE | |
| 15:38:48 | 4975.5 | 95 | AT | 4975.5 | 4976.0 | Sell | 718 873 | 6356 | LSE | |
| 15:38:48 | 4976.0 | 179 | AT | 4975.5 | 4976.0 | Buy | 718 778 | 6355 | LSE | |
| 15:38:48 | 4976.0 | 174 | AT | 4976.0 | 4977.0 | Sell | 718 599 | 6354 | LSE | |
| 15:38:48 | 4976.0 | 43 | AT | 4976.0 | 4977.0 | Sell | 718 425 | 6353 | LSE | |
| 15:38:48 | 4976.0 | 41 | AT | 4976.0 | 4977.0 | Sell | 718 382 | 6352 | LSE | |
| 15:38:48 | 4976.0 | 39 | AT | 4976.0 | 4977.0 | Sell | 718 341 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
