Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:13 | 4981.5 | 73 | AT | 4981.5 | 4983.0 | Sell | 683 388 | 6001 | LSE | |
| 15:35:13 | 4982.0 | 1 | AT | 4982.0 | 4983.0 | Sell | 683 315 | 6000 | LSE | |
| 15:35:13 | 4982.0 | 41 | AT | 4982.0 | 4983.0 | Sell | 683 314 | 5999 | LSE | |
| 15:35:13 | 4982.5 | 129 | AT | 4982.5 | 4983.0 | Sell | 683 273 | 5998 | LSE | |
| 15:35:13 | 4982.5 | 37 | AT | 4982.5 | 4983.0 | Sell | 683 144 | 5997 | LSE | |
| 15:35:13 | 4982.5 | 52 | AT | 4982.5 | 4983.0 | Sell | 683 107 | 5996 | LSE | |
| 15:35:13 | 4982.5 | 179 | AT | 4982.0 | 4982.5 | Buy | 683 055 | 5995 | LSE | |
| 15:35:13 | 4982.5 | 37 | AT | 4982.5 | 4983.5 | Sell | 682 876 | 5994 | LSE | |
| 15:35:13 | 4982.5 | 45 | AT | 4982.5 | 4983.5 | Sell | 682 839 | 5993 | LSE | |
| 15:35:13 | 4982.5 | 37 | AT | 4982.5 | 4983.5 | Sell | 682 794 | 5992 | LSE | |
| 15:35:13 | 4983.0 | 42 | AT | 4983.0 | 4984.0 | Sell | 682 757 | 5991 | LSE | |
| 15:35:13 | 4983.0 | 44 | AT | 4983.0 | 4984.0 | Sell | 682 715 | 5990 | LSE | |
| 15:35:13 | 4983.0 | 64 | AT | 4983.0 | 4984.0 | Sell | 682 671 | 5989 | LSE | |
| 15:35:13 | 4983.0 | 94 | AT | 4983.0 | 4984.0 | Sell | 682 607 | 5988 | LSE | |
| 15:35:13 | 4983.0 | 51 | AT | 4983.0 | 4984.0 | Sell | 682 513 | 5987 | LSE | |
| 15:35:13 | 4983.0 | 42 | AT | 4983.0 | 4984.0 | Sell | 682 462 | 5986 | LSE | |
| 15:35:13 | 4983.0 | 116 | AT | 4983.0 | 4984.0 | Sell | 682 420 | 5985 | LSE | |
| 15:35:13 | 4983.5 | 94 | AT | 4983.5 | 4984.0 | Sell | 682 304 | 5984 | LSE | |
| 15:35:13 | 4983.5 | 15 | AT | 4983.5 | 4984.0 | Sell | 682 210 | 5983 | LSE | |
| 15:35:10 | 4984.0 | 94 | AT | 4983.0 | 4984.0 | Buy | 682 195 | 5982 | LSE | |
| 15:35:10 | 4984.0 | 131 | AT | 4983.0 | 4984.0 | Buy | 682 101 | 5981 | LSE | |
| 15:35:10 | 4983.5 | 37 | AT | 4983.0 | 4983.5 | Buy | 681 970 | 5980 | LSE | |
| 15:35:10 | 4983.5 | 40 | AT | 4983.5 | 4984.0 | Sell | 681 933 | 5979 | LSE | |
| 15:35:10 | 4983.5 | 44 | AT | 4983.5 | 4984.0 | Sell | 681 893 | 5978 | LSE | |
| 15:35:10 | 4983.5 | 39 | AT | 4983.5 | 4984.0 | Sell | 681 849 | 5977 | LSE | |
| 15:35:10 | 4984.0 | 48 | AT | 4983.5 | 4984.0 | Buy | 681 810 | 5976 | LSE | |
| 15:35:10 | 4984.0 | 160 | AT | 4983.5 | 4984.0 | Buy | 681 762 | 5975 | LSE | |
| 15:35:10 | 4984.0 | 48 | AT | 4983.5 | 4984.0 | Buy | 681 602 | 5974 | LSE | |
| 15:35:09 | 4984.5 | 44 | AT | 4984.0 | 4984.5 | Buy | 681 554 | 5973 | LSE | |
| 15:35:09 | 4984.5 | 210 | AT | 4984.0 | 4984.5 | Buy | 681 510 | 5972 | LSE | |
| 15:35:07 | 4984.0 | 4 | AT | 4984.0 | 4985.0 | Sell | 681 300 | 5971 | LSE | |
| 15:35:07 | 4984.0 | 164 | AT | 4983.5 | 4984.0 | Buy | 681 296 | 5970 | LSE | |
| 15:35:06 | 4984.0 | 254 | AT | 4983.5 | 4984.0 | Buy | 681 132 | 5969 | LSE | |
| 15:35:06 | 4984.0 | 288 | AT | 4983.5 | 4984.0 | Buy | 680 878 | 5968 | LSE | |
| 15:35:06 | 4984.0 | 266 | AT | 4983.5 | 4984.0 | Buy | 680 590 | 5967 | LSE | |
| 15:35:06 | 4984.0 | 86 | AT | 4983.5 | 4984.0 | Buy | 680 324 | 5966 | LSE | |
| 15:35:06 | 4984.0 | 64 | AT | 4983.5 | 4984.0 | Buy | 680 238 | 5965 | LSE | |
| 15:35:03 | 4983.5 | 1091 | O | 4983.0 | 4984.0 | 680 174 | 5964 | LSE | ||
| 15:34:52 | 4983.0 | 364 | O | 4983.0 | 4984.0 | Sell | 679 083 | 5963 | LSE | |
| 15:34:51 | 4983.0 | 88 | AT | 4983.0 | 4984.0 | Sell | 678 719 | 5962 | LSE | |
| 15:34:51 | 4983.0 | 211 | AT | 4983.0 | 4984.0 | Sell | 678 631 | 5961 | LSE | |
| 15:34:50 | 4983.0 | 10 | AT | 4983.0 | 4983.5 | Sell | 678 420 | 5960 | LSE | |
| 15:34:50 | 4983.5 | 18 | AT | 4983.5 | 4984.0 | Sell | 678 410 | 5959 | LSE | |
| 15:34:50 | 4983.5 | 48 | AT | 4983.5 | 4984.0 | Sell | 678 392 | 5958 | LSE | |
| 15:34:50 | 4983.5 | 96 | AT | 4983.5 | 4984.0 | Sell | 678 344 | 5957 | LSE | |
| 15:34:50 | 4983.5 | 33 | AT | 4983.5 | 4984.5 | Sell | 678 248 | 5956 | LSE | |
| 15:34:50 | 4983.0 | 62 | AT | 4983.0 | 4984.0 | Sell | 678 215 | 5955 | LSE | |
| 15:34:50 | 4983.0 | 107 | AT | 4983.0 | 4984.0 | Sell | 678 153 | 5954 | LSE | |
| 15:34:50 | 4982.5 | 129 | AT | 4982.5 | 4985.0 | Sell | 678 046 | 5953 | LSE | |
| 15:34:50 | 4983.0 | 44 | AT | 4983.0 | 4985.0 | Sell | 677 917 | 5952 | LSE | |
| 15:34:50 | 4983.0 | 42 | AT | 4983.0 | 4985.0 | Sell | 677 873 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
