Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:29 | 4990.0 | 40 | AT | 4989.0 | 4990.0 | Buy | 884 065 | 8001 | LSE | |
| 16:19:29 | 4990.0 | 45 | AT | 4989.0 | 4990.0 | Buy | 884 025 | 8000 | LSE | |
| 16:19:29 | 4990.0 | 131 | AT | 4989.0 | 4990.0 | Buy | 883 980 | 7999 | LSE | |
| 16:19:29 | 4990.0 | 48 | AT | 4989.5 | 4990.0 | Buy | 883 849 | 7998 | LSE | |
| 16:19:29 | 4990.0 | 41 | AT | 4989.5 | 4990.0 | Buy | 883 801 | 7997 | LSE | |
| 16:19:29 | 4990.0 | 37 | AT | 4989.5 | 4990.0 | Buy | 883 760 | 7996 | LSE | |
| 16:19:29 | 4990.0 | 45 | AT | 4989.5 | 4990.0 | Buy | 883 723 | 7995 | LSE | |
| 16:19:29 | 4989.5 | 31 | AT | 4989.0 | 4989.5 | Buy | 883 678 | 7994 | LSE | |
| 16:19:27 | 4988.5 | 100 | AT | 4988.0 | 4988.5 | Buy | 883 647 | 7993 | LSE | |
| 16:19:27 | 4988.5 | 97 | AT | 4988.0 | 4988.5 | Buy | 883 547 | 7992 | LSE | |
| 16:19:27 | 4988.5 | 179 | AT | 4988.0 | 4988.5 | Buy | 883 450 | 7991 | LSE | |
| 16:19:27 | 4988.0 | 25 | AT | 4988.0 | 4989.0 | Sell | 883 271 | 7990 | LSE | |
| 16:19:27 | 4988.0 | 43 | AT | 4988.0 | 4989.0 | Sell | 883 246 | 7989 | LSE | |
| 16:19:27 | 4988.0 | 179 | AT | 4988.0 | 4989.0 | Sell | 883 203 | 7988 | LSE | |
| 16:19:27 | 4988.5 | 207 | AT | 4988.5 | 4989.0 | Sell | 883 024 | 7987 | LSE | |
| 16:19:27 | 4988.5 | 43 | AT | 4988.5 | 4989.0 | Sell | 882 817 | 7986 | LSE | |
| 16:19:27 | 4988.5 | 44 | AT | 4988.5 | 4989.0 | Sell | 882 774 | 7985 | LSE | |
| 16:19:27 | 4988.5 | 39 | AT | 4988.5 | 4989.0 | Sell | 882 730 | 7984 | LSE | |
| 16:19:27 | 4989.0 | 11 | AT | 4989.0 | 4990.5 | Sell | 882 691 | 7983 | LSE | |
| 16:19:27 | 4989.0 | 101 | AT | 4989.0 | 4990.5 | Sell | 882 680 | 7982 | LSE | |
| 16:19:27 | 4989.0 | 96 | AT | 4989.0 | 4990.5 | Sell | 882 579 | 7981 | LSE | |
| 16:19:27 | 4989.0 | 39 | AT | 4989.0 | 4990.5 | Sell | 882 483 | 7980 | LSE | |
| 16:19:27 | 4989.0 | 37 | AT | 4989.0 | 4990.5 | Sell | 882 444 | 7979 | LSE | |
| 16:19:27 | 4989.0 | 37 | AT | 4989.0 | 4990.5 | Sell | 882 407 | 7978 | LSE | |
| 16:19:27 | 4989.0 | 179 | AT | 4989.0 | 4990.5 | Sell | 882 370 | 7977 | LSE | |
| 16:19:27 | 4989.5 | 80 | AT | 4989.5 | 4990.5 | Sell | 882 191 | 7976 | LSE | |
| 16:19:18 | 4990.5 | 64 | O | 4990.0 | 4990.5 | Buy | 882 111 | 7975 | LSE | |
| 16:19:05 | 4990.0 | 14 | AT | 4990.0 | 4990.5 | Sell | 882 047 | 7974 | LSE | |
| 16:18:56 | 4990.0 | 71 | AT | 4990.0 | 4990.5 | Sell | 882 033 | 7973 | LSE | |
| 16:18:56 | 4990.0 | 90 | AT | 4990.0 | 4990.5 | Sell | 881 962 | 7972 | LSE | |
| 16:18:56 | 4990.0 | 28 | AT | 4989.5 | 4990.5 | 881 872 | 7971 | LSE | ||
| 16:18:56 | 4990.0 | 132 | AT | 4990.0 | 4990.5 | Sell | 881 844 | 7970 | LSE | |
| 16:18:56 | 4990.0 | 28 | AT | 4990.0 | 4990.5 | Sell | 881 712 | 7969 | LSE | |
| 16:18:56 | 4990.0 | 792 | AT | 4990.0 | 4990.5 | Sell | 881 684 | 7968 | LSE | |
| 16:18:56 | 4990.0 | 48 | AT | 4990.0 | 4990.5 | Sell | 880 892 | 7967 | LSE | |
| 16:18:56 | 4990.0 | 99 | AT | 4989.0 | 4990.0 | Buy | 880 844 | 7966 | LSE | |
| 16:18:56 | 4990.0 | 41 | AT | 4989.0 | 4990.0 | Buy | 880 745 | 7965 | LSE | |
| 16:18:56 | 4990.0 | 45 | AT | 4989.0 | 4990.0 | Buy | 880 704 | 7964 | LSE | |
| 16:18:56 | 4990.0 | 45 | AT | 4989.0 | 4990.0 | Buy | 880 659 | 7963 | LSE | |
| 16:18:56 | 4990.0 | 179 | AT | 4989.0 | 4990.0 | Buy | 880 614 | 7962 | LSE | |
| 16:18:56 | 4990.0 | 88 | AT | 4989.0 | 4990.0 | Buy | 880 435 | 7961 | LSE | |
| 16:18:47 | 4989.0 | 7 | O | 4988.5 | 4989.5 | 880 347 | 7960 | LSE | ||
| 16:18:47 | 4989.0 | 42 | AT | 4988.5 | 4989.0 | Buy | 880 340 | 7959 | LSE | |
| 16:18:47 | 4989.0 | 100 | AT | 4988.5 | 4989.0 | Buy | 880 298 | 7958 | LSE | |
| 16:18:45 | 4989.0 | 52 | AT | 4988.0 | 4989.0 | Buy | 880 198 | 7957 | LSE | |
| 16:18:45 | 4989.0 | 100 | AT | 4988.0 | 4989.0 | Buy | 880 146 | 7956 | LSE | |
| 16:18:45 | 4989.0 | 179 | AT | 4988.0 | 4989.0 | Buy | 880 046 | 7955 | LSE | |
| 16:18:45 | 4989.0 | 3 | AT | 4988.0 | 4989.0 | Buy | 879 867 | 7954 | LSE | |
| 16:18:34 | 4987.5 | 43 | AT | 4987.0 | 4987.5 | Buy | 879 864 | 7953 | LSE | |
| 16:18:34 | 4987.5 | 180 | AT | 4987.0 | 4987.5 | Buy | 879 821 | 7952 | LSE | |
| 16:18:34 | 4987.5 | 95 | AT | 4987.0 | 4987.5 | Buy | 879 641 | 7951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
