Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:46 | 4976.198 | 2 | O | 4975.5 | 4976.5 | Buy | 800 151 | 7151 | LSE | |
| 15:52:42 | 4976.5 | 45 | AT | 4976.0 | 4976.5 | Buy | 800 149 | 7150 | LSE | |
| 15:52:42 | 4976.5 | 45 | AT | 4976.0 | 4976.5 | Buy | 800 104 | 7149 | LSE | |
| 15:52:42 | 4976.5 | 235 | AT | 4976.0 | 4976.5 | Buy | 800 059 | 7148 | LSE | |
| 15:52:42 | 4976.5 | 239 | AT | 4976.0 | 4976.5 | Buy | 799 824 | 7147 | LSE | |
| 15:52:42 | 4976.5 | 239 | AT | 4976.0 | 4976.5 | Buy | 799 585 | 7146 | LSE | |
| 15:52:33 | 4976.0 | 196 | O | 4975.5 | 4976.5 | 799 346 | 7145 | LSE | ||
| 15:52:33 | 4976.5 | 5 | O | 4975.5 | 4976.5 | Buy | 799 150 | 7144 | LSE | |
| 15:52:32 | 4976.0 | 41 | AT | 4976.0 | 4977.0 | Sell | 799 145 | 7143 | LSE | |
| 15:52:32 | 4976.0 | 187 | AT | 4976.0 | 4977.0 | Sell | 799 104 | 7142 | LSE | |
| 15:52:32 | 4976.0 | 113 | AT | 4976.0 | 4977.0 | Sell | 798 917 | 7141 | LSE | |
| 15:52:32 | 4976.0 | 20 | AT | 4976.0 | 4977.0 | Sell | 798 804 | 7140 | LSE | |
| 15:52:17 | 4976.5 | 90 | AT | 4975.5 | 4976.5 | Buy | 798 784 | 7139 | LSE | |
| 15:52:09 | 4976.0 | 37 | AT | 4975.5 | 4976.0 | Buy | 798 694 | 7138 | LSE | |
| 15:52:09 | 4976.0 | 39 | AT | 4975.5 | 4976.0 | Buy | 798 657 | 7137 | LSE | |
| 15:52:09 | 4976.0 | 41 | AT | 4975.5 | 4976.0 | Buy | 798 618 | 7136 | LSE | |
| 15:51:47 | 4976.5 | 41 | AT | 4976.0 | 4976.5 | Buy | 798 577 | 7135 | LSE | |
| 15:51:47 | 4976.5 | 42 | AT | 4976.0 | 4976.5 | Buy | 798 536 | 7134 | LSE | |
| 15:51:47 | 4976.0 | 194 | AT | 4975.0 | 4976.0 | Buy | 798 494 | 7133 | LSE | |
| 15:51:33 | 4975.5 | 276 | O | 4975.0 | 4976.0 | 798 300 | 7132 | LSE | ||
| 15:51:30 | 4975.5 | 41 | AT | 4975.0 | 4975.5 | Buy | 798 024 | 7131 | LSE | |
| 15:51:30 | 4975.5 | 179 | AT | 4975.0 | 4975.5 | Buy | 797 983 | 7130 | LSE | |
| 15:51:26 | 4976.5 | 27 | AT | 4976.0 | 4976.5 | Buy | 797 804 | 7129 | LSE | |
| 15:51:26 | 4976.5 | 10 | AT | 4976.0 | 4976.5 | Buy | 797 777 | 7128 | LSE | |
| 15:51:16 | 4975.5 | 98 | AT | 4975.0 | 4975.5 | Buy | 797 767 | 7127 | LSE | |
| 15:51:16 | 4975.5 | 37 | AT | 4975.0 | 4975.5 | Buy | 797 669 | 7126 | LSE | |
| 15:51:16 | 4975.5 | 42 | AT | 4975.0 | 4975.5 | Buy | 797 632 | 7125 | LSE | |
| 15:51:16 | 4975.5 | 41 | AT | 4975.0 | 4975.5 | Buy | 797 590 | 7124 | LSE | |
| 15:51:16 | 4975.5 | 333 | AT | 4975.0 | 4975.5 | Buy | 797 549 | 7123 | LSE | |
| 15:51:16 | 4975.5 | 128 | AT | 4975.5 | 4976.0 | Sell | 797 216 | 7122 | LSE | |
| 15:51:16 | 4975.0 | 250 | AT | 4974.5 | 4975.0 | Buy | 797 088 | 7121 | LSE | |
| 15:51:16 | 4975.0 | 105 | AT | 4974.5 | 4975.0 | Buy | 796 838 | 7120 | LSE | |
| 15:51:16 | 4975.0 | 149 | AT | 4974.5 | 4975.0 | Buy | 796 733 | 7119 | LSE | |
| 15:51:16 | 4975.0 | 245 | AT | 4974.5 | 4975.0 | Buy | 796 584 | 7118 | LSE | |
| 15:51:03 | 4974.75 | 403 | O | 4974.0 | 4975.5 | 796 339 | 7117 | LSE | ||
| 15:50:58 | 4975.385 | 39 | O | 4974.5 | 4976.0 | Buy | 795 936 | 7116 | LSE | |
| 15:50:42 | 4975.0 | 37 | AT | 4975.0 | 4976.0 | Sell | 795 897 | 7115 | LSE | |
| 15:50:42 | 4975.0 | 39 | AT | 4975.0 | 4976.0 | Sell | 795 860 | 7114 | LSE | |
| 15:50:42 | 4975.0 | 37 | AT | 4975.0 | 4976.0 | Sell | 795 821 | 7113 | LSE | |
| 15:50:42 | 4975.0 | 179 | AT | 4975.0 | 4976.0 | Sell | 795 784 | 7112 | LSE | |
| 15:50:42 | 4975.0 | 180 | AT | 4975.0 | 4976.0 | Sell | 795 605 | 7111 | LSE | |
| 15:50:42 | 4975.5 | 31 | AT | 4975.5 | 4976.0 | Sell | 795 425 | 7110 | LSE | |
| 15:50:42 | 4975.5 | 85 | AT | 4975.5 | 4976.0 | Sell | 795 394 | 7109 | LSE | |
| 15:50:27 | 4976.0 | 64 | AT | 4975.5 | 4976.0 | Buy | 795 309 | 7108 | LSE | |
| 15:50:27 | 4976.0 | 160 | AT | 4975.5 | 4976.0 | Buy | 795 245 | 7107 | LSE | |
| 15:50:27 | 4976.0 | 251 | AT | 4975.5 | 4976.0 | Buy | 795 085 | 7106 | LSE | |
| 15:50:20 | 4976.0 | 251 | AT | 4975.5 | 4976.0 | Buy | 794 834 | 7105 | LSE | |
| 15:50:20 | 4976.0 | 179 | AT | 4975.5 | 4976.0 | Buy | 794 583 | 7104 | LSE | |
| 15:50:18 | 4976.0 | 593 | AT | 4976.0 | 4976.5 | Sell | 794 404 | 7103 | LSE | |
| 15:50:18 | 4976.5 | 13 | AT | 4976.5 | 4977.5 | Sell | 793 811 | 7102 | LSE | |
| 15:50:18 | 4976.5 | 5 | AT | 4976.5 | 4977.5 | Sell | 793 798 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
