Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:14 | 4995.5 | 124 | AT | 4995.5 | 5001.0 | Sell | 56 066 | 251 | LSE | |
| 09:00:14 | 4995.5 | 98 | AT | 4995.5 | 5001.0 | Sell | 55 942 | 250 | LSE | |
| 09:00:13 | 5009.292 | 20 | O | 4997.0 | 5002.0 | Buy | 55 844 | 249 | LSE | |
| 09:00:12 | 5001.0 | 105 | AT | 5001.0 | 5006.0 | Sell | 55 824 | 248 | LSE | |
| 09:00:12 | 5002.0 | 126 | AT | 5002.0 | 5008.0 | Sell | 55 719 | 247 | LSE | |
| 09:00:12 | 5002.0 | 89 | AT | 5002.0 | 5008.0 | Sell | 55 593 | 246 | LSE | |
| 09:00:12 | 5002.0 | 92 | AT | 5002.0 | 5008.0 | Sell | 55 504 | 245 | LSE | |
| 09:00:12 | 5003.0 | 123 | AT | 5003.0 | 5008.0 | Sell | 55 412 | 244 | LSE | |
| 09:00:12 | 5003.0 | 129 | AT | 5003.0 | 5008.0 | Sell | 55 289 | 243 | LSE | |
| 09:00:12 | 5003.0 | 96 | AT | 5003.0 | 5008.0 | Sell | 55 160 | 242 | LSE | |
| 09:00:12 | 5004.0 | 35 | AT | 5004.0 | 5009.0 | Sell | 55 064 | 241 | LSE | |
| 09:00:12 | 5004.0 | 25 | AT | 5004.0 | 5009.0 | Sell | 55 029 | 240 | LSE | |
| 09:00:12 | 5004.0 | 101 | AT | 5004.0 | 5009.0 | Sell | 55 004 | 239 | LSE | |
| 09:00:12 | 5003.0 | 91 | AT | 5003.0 | 5008.0 | Sell | 54 903 | 238 | LSE | |
| 09:00:12 | 5006.0 | 119 | AT | 5006.0 | 5012.0 | Sell | 54 812 | 237 | LSE | |
| 09:00:12 | 5006.0 | 103 | AT | 5006.0 | 5012.0 | Sell | 54 693 | 236 | LSE | |
| 09:00:12 | 5009.0 | 10 | AT | 5009.0 | 5013.0 | Sell | 54 590 | 235 | LSE | |
| 09:00:11 | 5014.0 | 467 | AT | 5008.0 | 5014.0 | Buy | 54 580 | 234 | LSE | |
| 09:00:11 | 5011.0 | 20 | AT | 5004.0 | 5011.0 | Buy | 54 113 | 233 | LSE | |
| 09:00:11 | 5011.0 | 1 | AT | 5004.0 | 5011.0 | Buy | 54 093 | 232 | LSE | |
| 09:00:11 | 5010.0 | 14 | AT | 5010.0 | 5012.0 | Sell | 54 092 | 231 | LSE | |
| 09:00:11 | 5011.0 | 61 | AT | 5011.0 | 5012.0 | Sell | 54 078 | 230 | LSE | |
| 09:00:11 | 5009.0 | 61 | AT | 5009.0 | 5014.0 | Sell | 54 017 | 229 | LSE | |
| 09:00:11 | 5011.0 | 42 | AT | 5011.0 | 5016.0 | Sell | 53 956 | 228 | LSE | |
| 09:00:11 | 5011.0 | 27 | AT | 5011.0 | 5016.0 | Sell | 53 914 | 227 | LSE | |
| 09:00:11 | 5011.0 | 3 | AT | 5011.0 | 5016.0 | Sell | 53 887 | 226 | LSE | |
| 09:00:11 | 5015.0 | 41 | AT | 5008.0 | 5015.0 | Buy | 53 884 | 225 | LSE | |
| 09:00:11 | 5015.0 | 41 | AT | 5008.0 | 5015.0 | Buy | 53 843 | 224 | LSE | |
| 09:00:11 | 5015.0 | 91 | AT | 5008.0 | 5015.0 | Buy | 53 802 | 223 | LSE | |
| 09:00:11 | 5013.0 | 142 | AT | 5008.0 | 5013.0 | Buy | 53 711 | 222 | LSE | |
| 09:00:11 | 5012.0 | 42 | AT | 5008.0 | 5012.0 | Buy | 53 569 | 221 | LSE | |
| 09:00:11 | 5011.0 | 61 | AT | 5011.0 | 5013.0 | Sell | 53 527 | 220 | LSE | |
| 09:00:11 | 5010.0 | 39 | AT | 5010.0 | 5013.0 | Sell | 53 466 | 219 | LSE | |
| 09:00:11 | 5010.0 | 3 | AT | 5010.0 | 5013.0 | Sell | 53 427 | 218 | LSE | |
| 09:00:11 | 5010.0 | 12 | AT | 5010.0 | 5015.0 | Sell | 53 424 | 217 | LSE | |
| 09:00:11 | 5013.0 | 51 | AT | 5008.0 | 5013.0 | Buy | 53 412 | 216 | LSE | |
| 09:00:11 | 5010.0 | 42 | AT | 5010.0 | 5015.0 | Sell | 53 361 | 215 | LSE | |
| 09:00:11 | 5014.0 | 41 | AT | 5008.0 | 5014.0 | Buy | 53 319 | 214 | LSE | |
| 09:00:11 | 5014.0 | 44 | AT | 5008.0 | 5014.0 | Buy | 53 278 | 213 | LSE | |
| 09:00:11 | 5013.0 | 142 | AT | 5008.0 | 5013.0 | Buy | 53 234 | 212 | LSE | |
| 09:00:11 | 5012.0 | 42 | AT | 5008.0 | 5012.0 | Buy | 53 092 | 211 | LSE | |
| 09:00:11 | 5010.0 | 120 | AT | 5010.0 | 5013.0 | Sell | 53 050 | 210 | LSE | |
| 09:00:11 | 5013.0 | 91 | AT | 5008.0 | 5013.0 | Buy | 52 930 | 209 | LSE | |
| 09:00:11 | 5013.0 | 123 | AT | 5008.0 | 5013.0 | Buy | 52 839 | 208 | LSE | |
| 09:00:11 | 5014.0 | 42 | AT | 5009.0 | 5014.0 | Buy | 52 716 | 207 | LSE | |
| 09:00:11 | 5013.0 | 38 | AT | 5006.0 | 5013.0 | Buy | 52 674 | 206 | LSE | |
| 09:00:11 | 5013.0 | 39 | AT | 5006.0 | 5013.0 | Buy | 52 636 | 205 | LSE | |
| 09:00:11 | 5013.0 | 91 | AT | 5006.0 | 5013.0 | Buy | 52 597 | 204 | LSE | |
| 09:00:11 | 5013.0 | 40 | AT | 5006.0 | 5013.0 | Buy | 52 506 | 203 | LSE | |
| 09:00:11 | 5012.0 | 41 | AT | 5006.0 | 5012.0 | Buy | 52 466 | 202 | LSE | |
| 09:00:11 | 5012.0 | 91 | AT | 5006.0 | 5012.0 | Buy | 52 425 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
