Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:31 | 4980.0 | 42 | AT | 4979.0 | 4980.0 | Buy | 822 128 | 7351 | LSE | |
| 15:56:31 | 4980.0 | 39 | AT | 4979.0 | 4980.0 | Buy | 822 086 | 7350 | LSE | |
| 15:56:31 | 4980.0 | 41 | AT | 4979.0 | 4980.0 | Buy | 822 047 | 7349 | LSE | |
| 15:56:31 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 822 006 | 7348 | LSE | |
| 15:56:29 | 4979.5 | 179 | AT | 4979.5 | 4980.0 | Sell | 821 827 | 7347 | LSE | |
| 15:56:29 | 4980.0 | 54 | AT | 4979.0 | 4980.0 | Buy | 821 648 | 7346 | LSE | |
| 15:56:29 | 4980.0 | 200 | AT | 4979.0 | 4980.0 | Buy | 821 594 | 7345 | LSE | |
| 15:56:29 | 4980.0 | 100 | AT | 4979.0 | 4980.0 | Buy | 821 394 | 7344 | LSE | |
| 15:56:29 | 4980.0 | 37 | AT | 4979.0 | 4980.0 | Buy | 821 294 | 7343 | LSE | |
| 15:56:29 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 821 257 | 7342 | LSE | |
| 15:56:29 | 4980.0 | 38 | AT | 4979.0 | 4980.0 | Buy | 821 078 | 7341 | LSE | |
| 15:56:29 | 4980.0 | 45 | AT | 4979.0 | 4980.0 | Buy | 821 040 | 7340 | LSE | |
| 15:56:29 | 4980.0 | 94 | AT | 4979.0 | 4980.0 | Buy | 820 995 | 7339 | LSE | |
| 15:56:20 | 4979.5 | 48 | AT | 4979.0 | 4979.5 | Buy | 820 901 | 7338 | LSE | |
| 15:56:20 | 4979.5 | 106 | AT | 4979.0 | 4979.5 | Buy | 820 853 | 7337 | LSE | |
| 15:56:20 | 4979.5 | 106 | AT | 4979.0 | 4979.5 | Buy | 820 747 | 7336 | LSE | |
| 15:56:17 | 4979.5 | 24 | AT | 4978.5 | 4979.5 | Buy | 820 641 | 7335 | LSE | |
| 15:56:17 | 4979.5 | 83 | AT | 4978.5 | 4979.5 | Buy | 820 617 | 7334 | LSE | |
| 15:56:17 | 4979.5 | 67 | AT | 4978.5 | 4979.5 | Buy | 820 534 | 7333 | LSE | |
| 15:56:17 | 4979.0 | 144 | AT | 4978.0 | 4979.0 | Buy | 820 467 | 7332 | LSE | |
| 15:56:17 | 4979.0 | 45 | AT | 4978.0 | 4979.0 | Buy | 820 323 | 7331 | LSE | |
| 15:56:17 | 4979.0 | 40 | AT | 4978.0 | 4979.0 | Buy | 820 278 | 7330 | LSE | |
| 15:56:17 | 4979.0 | 44 | AT | 4978.0 | 4979.0 | Buy | 820 238 | 7329 | LSE | |
| 15:56:17 | 4979.0 | 172 | AT | 4978.0 | 4979.0 | Buy | 820 194 | 7328 | LSE | |
| 15:56:17 | 4978.5 | 15 | AT | 4978.0 | 4978.5 | Buy | 820 022 | 7327 | LSE | |
| 15:56:17 | 4978.5 | 97 | AT | 4978.0 | 4978.5 | Buy | 820 007 | 7326 | LSE | |
| 15:56:17 | 4978.5 | 13 | AT | 4978.0 | 4978.5 | Buy | 819 910 | 7325 | LSE | |
| 15:56:17 | 4978.5 | 26 | AT | 4977.5 | 4978.5 | Buy | 819 897 | 7324 | LSE | |
| 15:56:17 | 4978.5 | 37 | AT | 4977.5 | 4978.5 | Buy | 819 871 | 7323 | LSE | |
| 15:56:17 | 4978.5 | 44 | AT | 4977.5 | 4978.5 | Buy | 819 834 | 7322 | LSE | |
| 15:56:17 | 4978.5 | 176 | AT | 4977.5 | 4978.5 | Buy | 819 790 | 7321 | LSE | |
| 15:56:17 | 4978.0 | 100 | AT | 4977.5 | 4978.0 | Buy | 819 614 | 7320 | LSE | |
| 15:56:17 | 4978.0 | 43 | AT | 4977.5 | 4978.0 | Buy | 819 514 | 7319 | LSE | |
| 15:56:17 | 4978.0 | 38 | AT | 4977.5 | 4978.0 | Buy | 819 471 | 7318 | LSE | |
| 15:56:17 | 4978.0 | 38 | AT | 4977.5 | 4978.0 | Buy | 819 433 | 7317 | LSE | |
| 15:56:17 | 4978.0 | 145 | AT | 4977.5 | 4978.0 | Buy | 819 395 | 7316 | LSE | |
| 15:56:17 | 4978.0 | 39 | AT | 4977.5 | 4978.0 | Buy | 819 250 | 7315 | LSE | |
| 15:56:17 | 4978.0 | 103 | AT | 4977.5 | 4978.0 | Buy | 819 211 | 7314 | LSE | |
| 15:56:17 | 4977.5 | 151 | AT | 4977.5 | 4978.0 | Sell | 819 108 | 7313 | LSE | |
| 15:56:17 | 4977.5 | 128 | AT | 4977.5 | 4978.0 | Sell | 818 957 | 7312 | LSE | |
| 15:56:17 | 4978.0 | 128 | AT | 4977.5 | 4978.0 | Buy | 818 829 | 7311 | LSE | |
| 15:56:17 | 4977.5 | 45 | AT | 4977.0 | 4977.5 | Buy | 818 701 | 7310 | LSE | |
| 15:56:17 | 4977.5 | 61 | AT | 4977.0 | 4978.0 | 818 656 | 7309 | LSE | ||
| 15:56:17 | 4977.5 | 206 | AT | 4977.0 | 4977.5 | Buy | 818 595 | 7308 | LSE | |
| 15:56:17 | 4977.5 | 232 | AT | 4977.0 | 4978.0 | 818 389 | 7307 | LSE | ||
| 15:56:17 | 4977.5 | 206 | AT | 4977.0 | 4977.5 | Buy | 818 157 | 7306 | LSE | |
| 15:56:17 | 4977.5 | 61 | AT | 4977.0 | 4977.5 | Buy | 817 951 | 7305 | LSE | |
| 15:56:17 | 4977.5 | 172 | AT | 4977.0 | 4977.5 | Buy | 817 890 | 7304 | LSE | |
| 15:56:17 | 4977.5 | 244 | AT | 4977.0 | 4977.5 | Buy | 817 718 | 7303 | LSE | |
| 15:56:03 | 4977.0 | 78 | O | 4976.5 | 4977.5 | 817 474 | 7302 | LSE | ||
| 15:55:41 | 4977.5 | 10 | AT | 4976.5 | 4977.5 | Buy | 817 396 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
