Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:47 | 5005.0 | 86 | AT | 5004.0 | 5005.0 | Buy | 118 030 | 951 | LSE | |
| 09:11:30 | 5003.0 | 32 | AT | 5002.0 | 5003.0 | Buy | 117 944 | 950 | LSE | |
| 09:11:30 | 5003.0 | 48 | AT | 5002.0 | 5003.0 | Buy | 117 912 | 949 | LSE | |
| 09:11:30 | 5003.0 | 10 | AT | 5002.0 | 5003.0 | Buy | 117 864 | 948 | LSE | |
| 09:11:30 | 5002.0 | 83 | AT | 5001.0 | 5002.0 | Buy | 117 854 | 947 | LSE | |
| 09:11:30 | 5002.0 | 1 | AT | 5001.0 | 5002.0 | Buy | 117 771 | 946 | LSE | |
| 09:11:09 | 5002.0 | 3 | O | 5000.0 | 5002.0 | Buy | 117 770 | 945 | LSE | |
| 09:11:03 | 5001.133 | 116 | O | 5000.0 | 5002.0 | Buy | 117 767 | 944 | LSE | |
| 09:10:57 | 5001.0 | 45 | AT | 5001.0 | 5002.0 | Sell | 117 651 | 943 | LSE | |
| 09:10:56 | 5001.0 | 102 | AT | 4999.5 | 5001.0 | Buy | 117 606 | 942 | LSE | |
| 09:10:56 | 5000.0 | 83 | AT | 4998.0 | 5000.0 | Buy | 117 504 | 941 | LSE | |
| 09:10:56 | 5000.0 | 104 | AT | 4998.0 | 5000.0 | Buy | 117 421 | 940 | LSE | |
| 09:10:56 | 4999.5 | 158 | AT | 4999.5 | 5001.0 | Sell | 117 317 | 939 | LSE | |
| 09:10:48 | 4999.5 | 2 | O | 4999.5 | 5001.0 | Sell | 117 159 | 938 | LSE | |
| 09:10:37 | 4999.5 | 104 | AT | 4999.5 | 5001.0 | Sell | 117 157 | 937 | LSE | |
| 09:10:11 | 5001.0 | 110 | AT | 5001.0 | 5002.0 | Sell | 117 053 | 936 | LSE | |
| 09:10:11 | 5001.0 | 220 | AT | 5001.0 | 5002.0 | Sell | 116 943 | 935 | LSE | |
| 09:10:11 | 5001.0 | 51 | AT | 5001.0 | 5002.0 | Sell | 116 723 | 934 | LSE | |
| 09:10:11 | 5001.0 | 58 | AT | 5001.0 | 5002.0 | Sell | 116 672 | 933 | LSE | |
| 09:10:11 | 5001.0 | 85 | AT | 5000.0 | 5001.0 | Buy | 116 614 | 932 | LSE | |
| 09:10:11 | 5001.0 | 376 | AT | 5000.0 | 5001.0 | Buy | 116 529 | 931 | LSE | |
| 09:10:08 | 4999.5 | 180 | AT | 4999.5 | 5001.0 | Sell | 116 153 | 930 | LSE | |
| 09:10:08 | 4999.5 | 54 | AT | 4999.5 | 5001.0 | Sell | 115 973 | 929 | LSE | |
| 09:10:08 | 5000.0 | 31 | AT | 5000.0 | 5001.0 | Sell | 115 919 | 928 | LSE | |
| 09:09:56 | 5001.0 | 543 | O | 4999.5 | 5001.0 | Buy | 115 888 | 927 | LSE | |
| 09:09:56 | 5001.0 | 30 | AT | 5001.0 | 5003.0 | Sell | 115 345 | 926 | LSE | |
| 09:09:56 | 5001.0 | 44 | AT | 5001.0 | 5003.0 | Sell | 115 315 | 925 | LSE | |
| 09:09:13 | 5004.0 | 104 | AT | 5003.0 | 5004.0 | Buy | 115 271 | 924 | LSE | |
| 09:08:37 | 5002.0 | 58 | AT | 5002.0 | 5003.0 | Sell | 115 167 | 923 | LSE | |
| 09:08:34 | 5003.011 | 5 | O | 5002.0 | 5004.0 | Buy | 115 109 | 922 | LSE | |
| 09:08:34 | 5003.0 | 64 | AT | 5003.0 | 5005.0 | Sell | 115 104 | 921 | LSE | |
| 09:08:26 | 5004.0 | 104 | AT | 5002.0 | 5004.0 | Buy | 115 040 | 920 | LSE | |
| 09:08:22 | 5004.0 | 32 | AT | 5002.0 | 5004.0 | Buy | 114 936 | 919 | LSE | |
| 09:08:22 | 5004.0 | 104 | AT | 5002.0 | 5004.0 | Buy | 114 904 | 918 | LSE | |
| 09:08:15 | 5003.0 | 10 | AT | 5003.0 | 5005.0 | Sell | 114 800 | 917 | LSE | |
| 09:08:15 | 5003.0 | 89 | AT | 5003.0 | 5005.0 | Sell | 114 790 | 916 | LSE | |
| 09:08:15 | 5003.0 | 7 | AT | 5003.0 | 5005.0 | Sell | 114 701 | 915 | LSE | |
| 09:08:02 | 5004.0 | 4 | AT | 5003.0 | 5004.0 | Buy | 114 694 | 914 | LSE | |
| 09:08:02 | 5004.0 | 96 | AT | 5003.0 | 5004.0 | Buy | 114 690 | 913 | LSE | |
| 09:08:02 | 5004.0 | 3 | AT | 5003.0 | 5004.0 | Buy | 114 594 | 912 | LSE | |
| 09:08:02 | 5003.0 | 10 | AT | 5003.0 | 5005.0 | Sell | 114 591 | 911 | LSE | |
| 09:07:54 | 5005.0 | 229 | O | 5004.0 | 5006.0 | 114 581 | 910 | LSE | ||
| 09:07:53 | 5006.0 | 125 | AT | 5004.0 | 5006.0 | Buy | 114 352 | 909 | LSE | |
| 09:07:53 | 5006.0 | 38 | AT | 5004.0 | 5006.0 | Buy | 114 227 | 908 | LSE | |
| 09:07:53 | 5006.0 | 43 | AT | 5004.0 | 5006.0 | Buy | 114 189 | 907 | LSE | |
| 09:07:53 | 5006.0 | 38 | AT | 5004.0 | 5006.0 | Buy | 114 146 | 906 | LSE | |
| 09:07:53 | 5006.0 | 106 | AT | 5004.0 | 5006.0 | Buy | 114 108 | 905 | LSE | |
| 09:07:53 | 5005.0 | 176 | AT | 5005.0 | 5006.0 | Sell | 114 002 | 904 | LSE | |
| 09:07:53 | 5005.0 | 30 | AT | 5005.0 | 5006.0 | Sell | 113 826 | 903 | LSE | |
| 09:07:53 | 5005.0 | 53 | AT | 5005.0 | 5006.0 | Sell | 113 796 | 902 | LSE | |
| 09:07:53 | 5005.0 | 111 | AT | 5005.0 | 5006.0 | Sell | 113 743 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
