Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:05 | 5007.0 | 49 | AT | 5007.0 | 5008.0 | Sell | 444 601 | 3651 | LSE | |
| 12:44:05 | 5008.0 | 3 | O | 5007.0 | 5008.0 | Buy | 444 552 | 3650 | LSE | |
| 12:44:05 | 5008.0 | 100 | AT | 5008.0 | 5009.0 | Sell | 444 549 | 3649 | LSE | |
| 12:44:05 | 5008.0 | 104 | AT | 5008.0 | 5009.0 | Sell | 444 449 | 3648 | LSE | |
| 12:44:05 | 5008.0 | 45 | AT | 5008.0 | 5009.0 | Sell | 444 345 | 3647 | LSE | |
| 12:44:05 | 5008.0 | 37 | AT | 5008.0 | 5009.0 | Sell | 444 300 | 3646 | LSE | |
| 12:44:05 | 5008.0 | 40 | AT | 5008.0 | 5009.0 | Sell | 444 263 | 3645 | LSE | |
| 12:44:05 | 5009.0 | 159 | AT | 5008.0 | 5009.0 | Buy | 444 223 | 3644 | LSE | |
| 12:44:05 | 5009.0 | 7 | AT | 5009.0 | 5010.0 | Sell | 444 064 | 3643 | LSE | |
| 12:44:05 | 5009.0 | 22 | AT | 5009.0 | 5010.0 | Sell | 444 057 | 3642 | LSE | |
| 12:44:05 | 5009.0 | 103 | AT | 5009.0 | 5010.0 | Sell | 444 035 | 3641 | LSE | |
| 12:44:05 | 5009.0 | 190 | AT | 5009.0 | 5010.0 | Sell | 443 932 | 3640 | LSE | |
| 12:43:14 | 5009.35 | 200 | O | 5009.0 | 5010.0 | Sell | 443 742 | 3639 | LSE | |
| 12:42:12 | 5010.0 | 89 | AT | 5009.0 | 5010.0 | Buy | 443 542 | 3638 | LSE | |
| 12:42:12 | 5010.0 | 107 | AT | 5009.0 | 5010.0 | Buy | 443 453 | 3637 | LSE | |
| 12:42:12 | 5010.0 | 36 | AT | 5009.0 | 5010.0 | Buy | 443 346 | 3636 | LSE | |
| 12:41:55 | 5009.7 | 100 | O | 5009.0 | 5010.0 | Buy | 443 310 | 3635 | LSE | |
| 12:41:53 | 5009.0 | 150 | AT | 5008.0 | 5009.0 | Buy | 443 210 | 3634 | LSE | |
| 12:41:53 | 5009.0 | 239 | AT | 5009.0 | 5010.0 | Sell | 443 060 | 3633 | LSE | |
| 12:41:53 | 5009.0 | 113 | AT | 5009.0 | 5010.0 | Sell | 442 821 | 3632 | LSE | |
| 12:41:53 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 442 708 | 3631 | LSE | |
| 12:41:53 | 5009.0 | 53 | AT | 5009.0 | 5010.0 | Sell | 442 608 | 3630 | LSE | |
| 12:41:53 | 5009.0 | 58 | AT | 5009.0 | 5010.0 | Sell | 442 555 | 3629 | LSE | |
| 12:41:53 | 5009.0 | 49 | AT | 5009.0 | 5010.0 | Sell | 442 497 | 3628 | LSE | |
| 12:41:53 | 5009.0 | 117 | AT | 5009.0 | 5010.0 | Sell | 442 448 | 3627 | LSE | |
| 12:41:53 | 5009.0 | 41 | AT | 5009.0 | 5010.0 | Sell | 442 331 | 3626 | LSE | |
| 12:41:53 | 5009.0 | 45 | AT | 5009.0 | 5010.0 | Sell | 442 290 | 3625 | LSE | |
| 12:41:53 | 5009.0 | 42 | AT | 5009.0 | 5010.0 | Sell | 442 245 | 3624 | LSE | |
| 12:41:53 | 5009.0 | 191 | AT | 5009.0 | 5010.0 | Sell | 442 203 | 3623 | LSE | |
| 12:41:48 | 5010.335 | 105 | O | 5010.0 | 5011.0 | Sell | 442 012 | 3622 | LSE | |
| 12:41:42 | 5011.509 | 20 | O | 5010.0 | 5011.0 | Buy | 441 907 | 3621 | LSE | |
| 12:41:37 | 5011.0 | 1 | AT | 5010.0 | 5011.0 | Buy | 441 887 | 3620 | LSE | |
| 12:41:37 | 5011.0 | 123 | AT | 5010.0 | 5011.0 | Buy | 441 886 | 3619 | LSE | |
| 12:41:37 | 5011.0 | 93 | AT | 5010.0 | 5011.0 | Buy | 441 763 | 3618 | LSE | |
| 12:41:37 | 5011.0 | 140 | AT | 5010.0 | 5011.0 | Buy | 441 670 | 3617 | LSE | |
| 12:41:37 | 5011.0 | 16 | AT | 5010.0 | 5011.0 | Buy | 441 530 | 3616 | LSE | |
| 12:41:37 | 5011.0 | 97 | AT | 5011.0 | 5012.0 | Sell | 441 514 | 3615 | LSE | |
| 12:41:37 | 5011.0 | 8 | AT | 5011.0 | 5012.0 | Sell | 441 417 | 3614 | LSE | |
| 12:41:37 | 5011.0 | 111 | AT | 5011.0 | 5012.0 | Sell | 441 409 | 3613 | LSE | |
| 12:41:37 | 5011.0 | 128 | AT | 5011.0 | 5012.0 | Sell | 441 298 | 3612 | LSE | |
| 12:41:17 | 5011.335 | 19 | O | 5011.0 | 5012.0 | Sell | 441 170 | 3611 | LSE | |
| 12:40:47 | 5012.0 | 153 | AT | 5011.0 | 5012.0 | Buy | 441 151 | 3610 | LSE | |
| 12:40:47 | 5012.0 | 215 | AT | 5011.0 | 5012.0 | Buy | 440 998 | 3609 | LSE | |
| 12:40:47 | 5012.0 | 172 | AT | 5011.0 | 5012.0 | Buy | 440 783 | 3608 | LSE | |
| 12:40:08 | 5011.335 | 350 | O | 5011.0 | 5012.0 | Sell | 440 611 | 3607 | LSE | |
| 12:39:27 | 5011.51 | 21 | O | 5011.0 | 5012.0 | Buy | 440 261 | 3606 | LSE | |
| 12:38:39 | 5011.996 | 1 | O | 5011.0 | 5012.0 | Buy | 440 240 | 3605 | LSE | |
| 12:38:12 | 5011.0 | 220 | AT | 5010.0 | 5011.0 | Buy | 440 239 | 3604 | LSE | |
| 12:38:06 | 5011.0 | 1657 | O | 5010.0 | 5011.0 | Buy | 440 019 | 3603 | LSE | |
| 12:38:01 | 5011.0 | 239 | AT | 5011.0 | 5012.0 | Sell | 438 362 | 3602 | LSE | |
| 12:38:01 | 5011.0 | 110 | AT | 5011.0 | 5012.0 | Sell | 438 123 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
