Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:59 | 5005.0 | 1 | O | 5005.0 | 5006.0 | Sell | 347 958 | 2801 | LSE | |
| 11:28:14 | 5006.0 | 9 | O | 5005.0 | 5006.0 | Buy | 347 957 | 2800 | LSE | |
| 11:28:03 | 5006.0 | 47 | AT | 5005.0 | 5006.0 | Buy | 347 948 | 2799 | LSE | |
| 11:28:01 | 5005.0 | 5 | O | 5005.0 | 5006.0 | Sell | 347 901 | 2798 | LSE | |
| 11:27:05 | 5007.0 | 154 | AT | 5007.0 | 5008.0 | Sell | 347 896 | 2797 | LSE | |
| 11:27:05 | 5007.0 | 44 | AT | 5007.0 | 5008.0 | Sell | 347 742 | 2796 | LSE | |
| 11:27:05 | 5007.0 | 161 | AT | 5007.0 | 5008.0 | Sell | 347 698 | 2795 | LSE | |
| 11:27:02 | 5007.0 | 96 | AT | 5006.0 | 5007.0 | Buy | 347 537 | 2794 | LSE | |
| 11:27:02 | 5006.0 | 130 | AT | 5005.0 | 5006.0 | Buy | 347 441 | 2793 | LSE | |
| 11:27:02 | 5006.0 | 86 | AT | 5006.0 | 5007.0 | Sell | 347 311 | 2792 | LSE | |
| 11:27:02 | 5006.0 | 255 | AT | 5006.0 | 5007.0 | Sell | 347 225 | 2791 | LSE | |
| 11:26:38 | 5007.192 | 27 | O | 5006.0 | 5008.0 | Buy | 346 970 | 2790 | LSE | |
| 11:26:38 | 5008.0 | 23 | O | 5006.0 | 5008.0 | Buy | 346 943 | 2789 | LSE | |
| 11:26:30 | 5008.0 | 183 | O | 5006.0 | 5008.0 | Buy | 346 920 | 2788 | LSE | |
| 11:26:30 | 5007.0 | 42 | AT | 5007.0 | 5008.0 | Sell | 346 737 | 2787 | LSE | |
| 11:26:30 | 5007.0 | 44 | AT | 5007.0 | 5008.0 | Sell | 346 695 | 2786 | LSE | |
| 11:26:30 | 5007.0 | 41 | AT | 5007.0 | 5008.0 | Sell | 346 651 | 2785 | LSE | |
| 11:26:30 | 5007.0 | 100 | AT | 5007.0 | 5008.0 | Sell | 346 610 | 2784 | LSE | |
| 11:26:29 | 5008.0 | 1 | O | 5006.0 | 5008.0 | Buy | 346 510 | 2783 | LSE | |
| 11:26:21 | 5006.745 | 50 | O | 5006.0 | 5008.0 | Sell | 346 509 | 2782 | LSE | |
| 11:26:18 | 5007.0 | 44 | AT | 5006.0 | 5007.0 | Buy | 346 459 | 2781 | LSE | |
| 11:26:06 | 5007.0 | 21 | AT | 5006.0 | 5007.0 | Buy | 346 415 | 2780 | LSE | |
| 11:26:06 | 5007.0 | 255 | AT | 5006.0 | 5007.0 | Buy | 346 394 | 2779 | LSE | |
| 11:26:06 | 5007.0 | 41 | AT | 5006.0 | 5007.0 | Buy | 346 139 | 2778 | LSE | |
| 11:26:06 | 5007.0 | 34 | AT | 5006.0 | 5007.0 | Buy | 346 098 | 2777 | LSE | |
| 11:26:06 | 5007.0 | 101 | AT | 5006.0 | 5007.0 | Buy | 346 064 | 2776 | LSE | |
| 11:26:06 | 5007.0 | 255 | AT | 5006.0 | 5007.0 | Buy | 345 963 | 2775 | LSE | |
| 11:26:06 | 5007.0 | 41 | AT | 5006.0 | 5007.0 | Buy | 345 708 | 2774 | LSE | |
| 11:26:06 | 5007.0 | 69 | AT | 5006.0 | 5007.0 | Buy | 345 667 | 2773 | LSE | |
| 11:25:31 | 5007.416 | 63 | O | 5006.0 | 5008.0 | Buy | 345 598 | 2772 | LSE | |
| 11:25:14 | 5008.0 | 44 | AT | 5008.0 | 5009.0 | Sell | 345 535 | 2771 | LSE | |
| 11:25:14 | 5008.0 | 39 | AT | 5008.0 | 5009.0 | Sell | 345 491 | 2770 | LSE | |
| 11:25:14 | 5008.0 | 37 | AT | 5008.0 | 5009.0 | Sell | 345 452 | 2769 | LSE | |
| 11:25:14 | 5008.0 | 102 | AT | 5008.0 | 5009.0 | Sell | 345 415 | 2768 | LSE | |
| 11:25:11 | 5008.0 | 3 | AT | 5008.0 | 5009.0 | Sell | 345 313 | 2767 | LSE | |
| 11:25:11 | 5008.0 | 255 | AT | 5008.0 | 5009.0 | Sell | 345 310 | 2766 | LSE | |
| 11:25:11 | 5008.0 | 95 | AT | 5008.0 | 5009.0 | Sell | 345 055 | 2765 | LSE | |
| 11:25:11 | 5008.0 | 88 | AT | 5006.0 | 5008.0 | Buy | 344 960 | 2764 | LSE | |
| 11:25:11 | 5008.0 | 156 | AT | 5006.0 | 5008.0 | Buy | 344 872 | 2763 | LSE | |
| 11:25:11 | 5008.0 | 50 | AT | 5006.0 | 5008.0 | Buy | 344 716 | 2762 | LSE | |
| 11:25:11 | 5008.0 | 126 | AT | 5006.0 | 5008.0 | Buy | 344 666 | 2761 | LSE | |
| 11:25:11 | 5008.0 | 64 | AT | 5006.0 | 5008.0 | Buy | 344 540 | 2760 | LSE | |
| 11:25:03 | 5007.191 | 43 | O | 5006.0 | 5008.0 | Buy | 344 476 | 2759 | LSE | |
| 11:24:59 | 5007.992 | 1 | O | 5006.0 | 5008.0 | Buy | 344 433 | 2758 | LSE | |
| 11:23:39 | 5006.83 | 29 | O | 5006.0 | 5008.0 | Sell | 344 432 | 2757 | LSE | |
| 11:23:11 | 5007.0 | 78 | AT | 5007.0 | 5008.0 | Sell | 344 403 | 2756 | LSE | |
| 11:23:08 | 5008.0 | 245 | AT | 5008.0 | 5009.0 | Sell | 344 325 | 2755 | LSE | |
| 11:22:51 | 5008.0 | 131 | AT | 5008.0 | 5009.0 | Sell | 344 080 | 2754 | LSE | |
| 11:22:39 | 5009.0 | 50 | AT | 5007.0 | 5009.0 | Buy | 343 949 | 2753 | LSE | |
| 11:22:39 | 5008.0 | 150 | AT | 5007.0 | 5008.0 | Buy | 343 899 | 2752 | LSE | |
| 11:22:39 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 343 749 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
