Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:32 | 4986.5 | 83 | AT | 4984.5 | 4986.5 | Buy | 78 634 | 501 | LSE | |
| 09:02:32 | 4986.5 | 24 | AT | 4984.5 | 4986.5 | Buy | 78 551 | 500 | LSE | |
| 09:02:32 | 4986.0 | 37 | AT | 4984.5 | 4986.0 | Buy | 78 527 | 499 | LSE | |
| 09:02:32 | 4986.0 | 203 | AT | 4984.5 | 4986.0 | Buy | 78 490 | 498 | LSE | |
| 09:02:32 | 4986.0 | 39 | AT | 4984.5 | 4986.0 | Buy | 78 287 | 497 | LSE | |
| 09:02:32 | 4986.0 | 83 | AT | 4984.5 | 4986.0 | Buy | 78 248 | 496 | LSE | |
| 09:02:32 | 4985.5 | 56 | AT | 4985.5 | 4987.5 | Sell | 78 165 | 495 | LSE | |
| 09:02:32 | 4985.5 | 7 | AT | 4985.5 | 4988.0 | Sell | 78 109 | 494 | LSE | |
| 09:02:32 | 4986.645 | 20 | O | 4985.5 | 4988.0 | Sell | 78 102 | 493 | LSE | |
| 09:02:31 | 4985.5 | 83 | AT | 4985.5 | 4987.0 | Sell | 78 082 | 492 | LSE | |
| 09:02:31 | 4986.5 | 63 | AT | 4984.5 | 4986.5 | Buy | 77 999 | 491 | LSE | |
| 09:02:31 | 4985.0 | 150 | AT | 4985.0 | 4987.0 | Sell | 77 936 | 490 | LSE | |
| 09:02:31 | 4985.5 | 83 | AT | 4985.5 | 4987.0 | Sell | 77 786 | 489 | LSE | |
| 09:02:31 | 4985.0 | 29 | AT | 4985.0 | 4987.0 | Sell | 77 703 | 488 | LSE | |
| 09:02:31 | 4985.0 | 83 | AT | 4985.0 | 4987.0 | Sell | 77 674 | 487 | LSE | |
| 09:02:31 | 4986.0 | 86 | AT | 4984.5 | 4986.0 | Buy | 77 591 | 486 | LSE | |
| 09:02:31 | 4986.0 | 108 | AT | 4984.5 | 4986.0 | Buy | 77 505 | 485 | LSE | |
| 09:02:31 | 4986.0 | 73 | AT | 4984.5 | 4986.0 | Buy | 77 397 | 484 | LSE | |
| 09:02:31 | 4986.0 | 10 | AT | 4984.5 | 4986.0 | Buy | 77 324 | 483 | LSE | |
| 09:02:31 | 4986.0 | 77 | AT | 4984.5 | 4986.0 | Buy | 77 314 | 482 | LSE | |
| 09:02:31 | 4986.0 | 83 | AT | 4984.5 | 4986.0 | Buy | 77 237 | 481 | LSE | |
| 09:02:31 | 4987.5 | 125 | AT | 4985.5 | 4987.5 | Buy | 77 154 | 480 | LSE | |
| 09:02:31 | 4987.0 | 83 | AT | 4985.5 | 4987.0 | Buy | 77 029 | 479 | LSE | |
| 09:02:31 | 4986.5 | 83 | AT | 4986.5 | 4987.5 | Sell | 76 946 | 478 | LSE | |
| 09:02:31 | 4986.5 | 77 | AT | 4986.5 | 4988.0 | Sell | 76 863 | 477 | LSE | |
| 09:02:31 | 4987.5 | 42 | AT | 4985.5 | 4987.5 | Buy | 76 786 | 476 | LSE | |
| 09:02:31 | 4987.5 | 83 | AT | 4985.5 | 4987.5 | Buy | 76 744 | 475 | LSE | |
| 09:02:31 | 4986.0 | 90 | AT | 4986.0 | 4988.0 | Sell | 76 661 | 474 | LSE | |
| 09:02:31 | 4986.0 | 83 | AT | 4986.0 | 4988.0 | Sell | 76 571 | 473 | LSE | |
| 09:02:31 | 4986.5 | 83 | AT | 4986.5 | 4988.0 | Sell | 76 488 | 472 | LSE | |
| 09:02:31 | 4987.5 | 44 | AT | 4986.0 | 4987.5 | Buy | 76 405 | 471 | LSE | |
| 09:02:31 | 4987.0 | 42 | AT | 4985.5 | 4987.0 | Buy | 76 361 | 470 | LSE | |
| 09:02:31 | 4987.0 | 83 | AT | 4985.5 | 4987.0 | Buy | 76 319 | 469 | LSE | |
| 09:02:31 | 4986.5 | 83 | AT | 4985.0 | 4986.5 | Buy | 76 236 | 468 | LSE | |
| 09:02:31 | 4985.5 | 83 | AT | 4985.5 | 4987.5 | Sell | 76 153 | 467 | LSE | |
| 09:02:31 | 4986.0 | 74 | AT | 4986.0 | 4988.0 | Sell | 76 070 | 466 | LSE | |
| 09:02:30 | 4988.5 | 83 | AT | 4988.5 | 4991.5 | Sell | 75 996 | 465 | LSE | |
| 09:02:30 | 4989.0 | 180 | AT | 4989.0 | 4991.5 | Sell | 75 913 | 464 | LSE | |
| 09:02:30 | 4989.0 | 83 | AT | 4989.0 | 4991.5 | Sell | 75 733 | 463 | LSE | |
| 09:02:30 | 4989.5 | 343 | AT | 4989.5 | 4991.5 | Sell | 75 650 | 462 | LSE | |
| 09:02:30 | 4989.5 | 958 | AT | 4989.5 | 4991.5 | Sell | 75 307 | 461 | LSE | |
| 09:02:30 | 4989.5 | 1301 | AT | 4989.5 | 4991.5 | Sell | 74 349 | 460 | LSE | |
| 09:02:29 | 4993.5 | 12 | O | 4989.5 | 4991.5 | Buy | 73 048 | 459 | LSE | |
| 09:02:29 | 4993.5 | 14 | O | 4989.5 | 4991.5 | Buy | 73 036 | 458 | LSE | |
| 09:02:26 | 4990.818 | 14 | O | 4989.5 | 4991.5 | Buy | 73 022 | 457 | LSE | |
| 09:02:23 | 4990.5 | 6 | AT | 4990.5 | 4992.5 | Sell | 73 008 | 456 | LSE | |
| 09:02:22 | 4991.0 | 58 | AT | 4991.0 | 4993.5 | Sell | 73 002 | 455 | LSE | |
| 09:02:22 | 4991.5 | 55 | AT | 4991.5 | 4993.5 | Sell | 72 944 | 454 | LSE | |
| 09:02:19 | 4992.0 | 67 | AT | 4992.0 | 4994.0 | Sell | 72 889 | 453 | LSE | |
| 09:02:19 | 4992.0 | 16 | AT | 4992.0 | 4994.0 | Sell | 72 822 | 452 | LSE | |
| 09:02:17 | 4992.5 | 96 | AT | 4991.5 | 4992.5 | Buy | 72 806 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
