Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:28 | 4980.5 | 254 | AT | 4980.0 | 4980.5 | Buy | 733 451 | 6501 | LSE | |
| 15:41:28 | 4980.5 | 100 | AT | 4980.0 | 4980.5 | Buy | 733 197 | 6500 | LSE | |
| 15:41:28 | 4980.5 | 179 | AT | 4980.0 | 4980.5 | Buy | 733 097 | 6499 | LSE | |
| 15:41:28 | 4980.0 | 48 | AT | 4980.0 | 4980.5 | Sell | 732 918 | 6498 | LSE | |
| 15:41:26 | 4979.0 | 55 | AT | 4979.0 | 4980.0 | Sell | 732 870 | 6497 | LSE | |
| 15:41:26 | 4979.0 | 45 | AT | 4979.0 | 4980.0 | Sell | 732 815 | 6496 | LSE | |
| 15:41:24 | 4980.0 | 51 | AT | 4979.5 | 4980.0 | Buy | 732 770 | 6495 | LSE | |
| 15:41:24 | 4980.0 | 203 | AT | 4979.0 | 4980.0 | Buy | 732 719 | 6494 | LSE | |
| 15:41:24 | 4980.0 | 43 | AT | 4979.0 | 4980.0 | Buy | 732 516 | 6493 | LSE | |
| 15:41:24 | 4980.0 | 100 | AT | 4979.0 | 4980.0 | Buy | 732 473 | 6492 | LSE | |
| 15:41:24 | 4980.0 | 110 | AT | 4979.0 | 4980.0 | Buy | 732 373 | 6491 | LSE | |
| 15:41:24 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 732 263 | 6490 | LSE | |
| 15:41:18 | 4979.0 | 83 | AT | 4979.0 | 4979.5 | Sell | 732 084 | 6489 | LSE | |
| 15:41:17 | 4979.5 | 50 | AT | 4979.0 | 4979.5 | Buy | 732 001 | 6488 | LSE | |
| 15:41:17 | 4979.5 | 86 | AT | 4979.0 | 4979.5 | Buy | 731 951 | 6487 | LSE | |
| 15:41:17 | 4979.0 | 44 | AT | 4979.0 | 4980.0 | Sell | 731 865 | 6486 | LSE | |
| 15:41:17 | 4979.0 | 37 | AT | 4979.0 | 4980.0 | Sell | 731 821 | 6485 | LSE | |
| 15:41:17 | 4979.0 | 40 | AT | 4979.0 | 4980.0 | Sell | 731 784 | 6484 | LSE | |
| 15:41:17 | 4979.0 | 40 | AT | 4979.0 | 4980.5 | Sell | 731 744 | 6483 | LSE | |
| 15:41:17 | 4979.0 | 100 | AT | 4979.0 | 4980.5 | Sell | 731 704 | 6482 | LSE | |
| 15:41:17 | 4979.0 | 44 | AT | 4979.0 | 4980.5 | Sell | 731 604 | 6481 | LSE | |
| 15:41:17 | 4979.0 | 45 | AT | 4979.0 | 4980.5 | Sell | 731 560 | 6480 | LSE | |
| 15:41:17 | 4979.0 | 42 | AT | 4979.0 | 4980.5 | Sell | 731 515 | 6479 | LSE | |
| 15:41:17 | 4979.0 | 174 | AT | 4979.0 | 4980.5 | Sell | 731 473 | 6478 | LSE | |
| 15:41:17 | 4979.0 | 5 | AT | 4979.0 | 4980.5 | Sell | 731 299 | 6477 | LSE | |
| 15:41:17 | 4979.0 | 49 | AT | 4979.0 | 4980.5 | Sell | 731 294 | 6476 | LSE | |
| 15:41:16 | 4980.0 | 48 | AT | 4979.5 | 4980.0 | Buy | 731 245 | 6475 | LSE | |
| 15:41:16 | 4980.0 | 129 | AT | 4979.5 | 4980.0 | Buy | 731 197 | 6474 | LSE | |
| 15:41:11 | 4979.5 | 125 | AT | 4979.0 | 4979.5 | Buy | 731 068 | 6473 | LSE | |
| 15:41:11 | 4979.5 | 44 | AT | 4979.5 | 4980.0 | Sell | 730 943 | 6472 | LSE | |
| 15:41:10 | 4979.5 | 120 | AT | 4979.0 | 4979.5 | Buy | 730 899 | 6471 | LSE | |
| 15:41:10 | 4979.5 | 100 | AT | 4979.0 | 4979.5 | Buy | 730 779 | 6470 | LSE | |
| 15:41:10 | 4979.0 | 77 | AT | 4979.0 | 4980.5 | Sell | 730 679 | 6469 | LSE | |
| 15:41:10 | 4979.0 | 45 | AT | 4979.0 | 4980.5 | Sell | 730 602 | 6468 | LSE | |
| 15:41:10 | 4979.0 | 42 | AT | 4979.0 | 4980.5 | Sell | 730 557 | 6467 | LSE | |
| 15:41:10 | 4979.0 | 41 | AT | 4979.0 | 4980.5 | Sell | 730 515 | 6466 | LSE | |
| 15:41:10 | 4979.0 | 140 | AT | 4979.0 | 4980.5 | Sell | 730 474 | 6465 | LSE | |
| 15:41:10 | 4979.0 | 179 | AT | 4979.0 | 4980.5 | Sell | 730 334 | 6464 | LSE | |
| 15:41:10 | 4979.5 | 44 | AT | 4979.5 | 4980.5 | Sell | 730 155 | 6463 | LSE | |
| 15:41:10 | 4979.5 | 44 | AT | 4979.5 | 4980.5 | Sell | 730 111 | 6462 | LSE | |
| 15:41:10 | 4980.0 | 888 | AT | 4980.0 | 4980.5 | Sell | 730 067 | 6461 | LSE | |
| 15:41:10 | 4980.0 | 12 | AT | 4980.0 | 4980.5 | Sell | 729 179 | 6460 | LSE | |
| 15:41:07 | 4979.5 | 24 | AT | 4979.5 | 4980.0 | Sell | 729 167 | 6459 | LSE | |
| 15:41:07 | 4979.5 | 101 | AT | 4978.5 | 4979.5 | Buy | 729 143 | 6458 | LSE | |
| 15:41:07 | 4979.5 | 3 | AT | 4978.5 | 4979.5 | Buy | 729 042 | 6457 | LSE | |
| 15:41:04 | 4979.0 | 53 | AT | 4979.0 | 4980.0 | Sell | 729 039 | 6456 | LSE | |
| 15:41:04 | 4979.5 | 46 | AT | 4979.5 | 4980.0 | Sell | 728 986 | 6455 | LSE | |
| 15:41:04 | 4980.5 | 179 | AT | 4979.5 | 4980.5 | Buy | 728 940 | 6454 | LSE | |
| 15:41:04 | 4980.5 | 125 | AT | 4979.5 | 4980.5 | Buy | 728 761 | 6453 | LSE | |
| 15:41:00 | 4978.5 | 33 | AT | 4978.5 | 4979.5 | Sell | 728 636 | 6452 | LSE | |
| 15:41:00 | 4978.5 | 66 | AT | 4978.5 | 4979.5 | Sell | 728 603 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
