Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:17 | 4999.5 | 95 | AT | 4999.0 | 4999.5 | Buy | 633 622 | 5501 | LSE | |
| 15:27:17 | 4999.5 | 124 | AT | 4999.0 | 4999.5 | Buy | 633 527 | 5500 | LSE | |
| 15:27:17 | 4999.0 | 78 | AT | 4999.0 | 4999.5 | Sell | 633 403 | 5499 | LSE | |
| 15:27:17 | 4999.0 | 130 | AT | 4999.0 | 4999.5 | Sell | 633 325 | 5498 | LSE | |
| 15:26:57 | 4999.5 | 111 | AT | 4999.5 | 5000.0 | Sell | 633 195 | 5497 | LSE | |
| 15:26:57 | 4999.5 | 44 | AT | 4999.5 | 5000.0 | Sell | 633 084 | 5496 | LSE | |
| 15:26:57 | 4999.5 | 179 | AT | 4999.5 | 5000.0 | Sell | 633 040 | 5495 | LSE | |
| 15:26:57 | 4999.5 | 179 | AT | 4999.5 | 5000.0 | Sell | 632 861 | 5494 | LSE | |
| 15:26:57 | 4999.5 | 93 | AT | 4999.0 | 4999.5 | Buy | 632 682 | 5493 | LSE | |
| 15:26:57 | 4999.5 | 30 | AT | 4999.0 | 4999.5 | Buy | 632 589 | 5492 | LSE | |
| 15:26:57 | 4999.5 | 98 | AT | 4999.0 | 4999.5 | Buy | 632 559 | 5491 | LSE | |
| 15:26:35 | 4999.194 | 200 | O | 4998.5 | 4999.5 | Buy | 632 461 | 5490 | LSE | |
| 15:26:29 | 4999.0 | 4 | AT | 4999.0 | 4999.5 | Sell | 632 261 | 5489 | LSE | |
| 15:26:27 | 4999.5 | 118 | AT | 4999.5 | 5000.0 | Sell | 632 257 | 5488 | LSE | |
| 15:26:27 | 4999.5 | 38 | AT | 4999.5 | 5000.0 | Sell | 632 139 | 5487 | LSE | |
| 15:26:26 | 4999.5 | 9 | O | 4999.0 | 5000.0 | 632 101 | 5486 | LSE | ||
| 15:26:26 | 4999.5 | 45 | AT | 4999.5 | 5000.0 | Sell | 632 092 | 5485 | LSE | |
| 15:26:26 | 4999.5 | 38 | AT | 4999.5 | 5000.0 | Sell | 632 047 | 5484 | LSE | |
| 15:26:26 | 4999.5 | 37 | AT | 4999.5 | 5000.0 | Sell | 632 009 | 5483 | LSE | |
| 15:26:26 | 4999.5 | 120 | AT | 4999.5 | 5000.0 | Sell | 631 972 | 5482 | LSE | |
| 15:26:26 | 4999.5 | 42 | AT | 4999.5 | 5000.0 | Sell | 631 852 | 5481 | LSE | |
| 15:26:26 | 4999.5 | 100 | AT | 4999.5 | 5000.0 | Sell | 631 810 | 5480 | LSE | |
| 15:26:26 | 4999.5 | 118 | AT | 4999.5 | 5000.0 | Sell | 631 710 | 5479 | LSE | |
| 15:26:26 | 4999.5 | 288 | AT | 4999.0 | 4999.5 | Buy | 631 592 | 5478 | LSE | |
| 15:26:26 | 4999.5 | 151 | AT | 4999.5 | 5001.0 | Sell | 631 304 | 5477 | LSE | |
| 15:26:26 | 4999.5 | 145 | AT | 4999.5 | 5001.0 | Sell | 631 153 | 5476 | LSE | |
| 15:26:26 | 4999.5 | 100 | AT | 4999.5 | 5001.0 | Sell | 631 008 | 5475 | LSE | |
| 15:26:26 | 4999.5 | 43 | AT | 4999.5 | 5001.0 | Sell | 630 908 | 5474 | LSE | |
| 15:26:26 | 4999.5 | 45 | AT | 4999.5 | 5001.0 | Sell | 630 865 | 5473 | LSE | |
| 15:26:26 | 4999.5 | 39 | AT | 4999.5 | 5001.0 | Sell | 630 820 | 5472 | LSE | |
| 15:26:26 | 4999.5 | 89 | AT | 4999.5 | 5001.0 | Sell | 630 781 | 5471 | LSE | |
| 15:26:24 | 4999.5 | 69 | AT | 4999.5 | 5000.0 | Sell | 630 692 | 5470 | LSE | |
| 15:26:24 | 4999.5 | 23 | AT | 4999.0 | 4999.5 | Buy | 630 623 | 5469 | LSE | |
| 15:26:24 | 4999.5 | 96 | AT | 4999.0 | 4999.5 | Buy | 630 600 | 5468 | LSE | |
| 15:26:10 | 4999.5 | 363 | O | 4998.5 | 4999.5 | Buy | 630 504 | 5467 | LSE | |
| 15:26:10 | 4999.0 | 119 | AT | 4998.5 | 4999.0 | Buy | 630 141 | 5466 | LSE | |
| 15:26:10 | 4998.5 | 48 | AT | 4998.5 | 4999.0 | Sell | 630 022 | 5465 | LSE | |
| 15:26:10 | 4998.5 | 41 | AT | 4998.5 | 4999.0 | Sell | 629 974 | 5464 | LSE | |
| 15:26:10 | 4998.5 | 44 | AT | 4998.5 | 4999.0 | Sell | 629 933 | 5463 | LSE | |
| 15:26:10 | 4998.5 | 39 | AT | 4998.5 | 4999.0 | Sell | 629 889 | 5462 | LSE | |
| 15:26:10 | 4999.0 | 95 | AT | 4999.0 | 4999.5 | Sell | 629 850 | 5461 | LSE | |
| 15:26:10 | 4999.0 | 38 | AT | 4999.0 | 4999.5 | Sell | 629 755 | 5460 | LSE | |
| 15:26:10 | 4999.0 | 42 | AT | 4999.0 | 4999.5 | Sell | 629 717 | 5459 | LSE | |
| 15:26:10 | 4999.0 | 44 | AT | 4999.0 | 4999.5 | Sell | 629 675 | 5458 | LSE | |
| 15:26:10 | 4999.0 | 120 | AT | 4999.0 | 4999.5 | Sell | 629 631 | 5457 | LSE | |
| 15:26:10 | 4999.0 | 146 | AT | 4999.0 | 4999.5 | Sell | 629 511 | 5456 | LSE | |
| 15:26:10 | 4999.5 | 142 | AT | 4999.5 | 5001.0 | Sell | 629 365 | 5455 | LSE | |
| 15:26:10 | 4999.5 | 161 | AT | 4999.5 | 5001.0 | Sell | 629 223 | 5454 | LSE | |
| 15:26:10 | 4999.5 | 44 | AT | 4999.5 | 5001.0 | Sell | 629 062 | 5453 | LSE | |
| 15:26:10 | 4999.5 | 42 | AT | 4999.5 | 5001.0 | Sell | 629 018 | 5452 | LSE | |
| 15:26:10 | 4999.5 | 41 | AT | 4999.5 | 5001.0 | Sell | 628 976 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
