Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:32 | 4993.0 | 3 | AT | 4990.5 | 4993.0 | Buy | 85 954 | 601 | LSE | |
| 09:02:32 | 4993.0 | 100 | AT | 4990.5 | 4993.0 | Buy | 85 951 | 600 | LSE | |
| 09:02:32 | 4993.0 | 30 | AT | 4990.5 | 4993.0 | Buy | 85 851 | 599 | LSE | |
| 09:02:32 | 4992.5 | 100 | AT | 4990.5 | 4992.5 | Buy | 85 821 | 598 | LSE | |
| 09:02:32 | 4995.0 | 73 | AT | 4984.5 | 4995.0 | Buy | 85 721 | 597 | LSE | |
| 09:02:32 | 4995.0 | 132 | AT | 4984.5 | 4995.0 | Buy | 85 648 | 596 | LSE | |
| 09:02:32 | 4995.0 | 44 | AT | 4984.5 | 4995.0 | Buy | 85 516 | 595 | LSE | |
| 09:02:32 | 4995.0 | 38 | AT | 4984.5 | 4995.0 | Buy | 85 472 | 594 | LSE | |
| 09:02:32 | 4995.0 | 110 | AT | 4984.5 | 4995.0 | Buy | 85 434 | 593 | LSE | |
| 09:02:32 | 4995.0 | 45 | AT | 4984.5 | 4995.0 | Buy | 85 324 | 592 | LSE | |
| 09:02:32 | 4995.0 | 104 | AT | 4984.5 | 4995.0 | Buy | 85 279 | 591 | LSE | |
| 09:02:32 | 4994.5 | 73 | AT | 4984.5 | 4994.5 | Buy | 85 175 | 590 | LSE | |
| 09:02:32 | 4994.5 | 37 | AT | 4984.5 | 4994.5 | Buy | 85 102 | 589 | LSE | |
| 09:02:32 | 4994.5 | 43 | AT | 4984.5 | 4994.5 | Buy | 85 065 | 588 | LSE | |
| 09:02:32 | 4994.5 | 44 | AT | 4984.5 | 4994.5 | Buy | 85 022 | 587 | LSE | |
| 09:02:32 | 4994.5 | 98 | AT | 4984.5 | 4994.5 | Buy | 84 978 | 586 | LSE | |
| 09:02:32 | 4994.0 | 73 | AT | 4984.5 | 4994.0 | Buy | 84 880 | 585 | LSE | |
| 09:02:32 | 4994.0 | 130 | AT | 4984.5 | 4994.0 | Buy | 84 807 | 584 | LSE | |
| 09:02:32 | 4994.0 | 43 | AT | 4984.5 | 4994.0 | Buy | 84 677 | 583 | LSE | |
| 09:02:32 | 4994.0 | 42 | AT | 4984.5 | 4994.0 | Buy | 84 634 | 582 | LSE | |
| 09:02:32 | 4994.0 | 104 | AT | 4984.5 | 4994.0 | Buy | 84 592 | 581 | LSE | |
| 09:02:32 | 4994.0 | 45 | AT | 4984.5 | 4994.0 | Buy | 84 488 | 580 | LSE | |
| 09:02:32 | 4993.5 | 194 | AT | 4984.5 | 4993.5 | Buy | 84 443 | 579 | LSE | |
| 09:02:32 | 4993.5 | 73 | AT | 4984.5 | 4993.5 | Buy | 84 249 | 578 | LSE | |
| 09:02:32 | 4993.5 | 45 | AT | 4984.5 | 4993.5 | Buy | 84 176 | 577 | LSE | |
| 09:02:32 | 4993.5 | 40 | AT | 4984.5 | 4993.5 | Buy | 84 131 | 576 | LSE | |
| 09:02:32 | 4993.5 | 45 | AT | 4984.5 | 4993.5 | Buy | 84 091 | 575 | LSE | |
| 09:02:32 | 4993.0 | 73 | AT | 4984.5 | 4993.0 | Buy | 84 046 | 574 | LSE | |
| 09:02:32 | 4993.0 | 129 | AT | 4984.5 | 4993.0 | Buy | 83 973 | 573 | LSE | |
| 09:02:32 | 4993.0 | 43 | AT | 4984.5 | 4993.0 | Buy | 83 844 | 572 | LSE | |
| 09:02:32 | 4993.0 | 44 | AT | 4984.5 | 4993.0 | Buy | 83 801 | 571 | LSE | |
| 09:02:32 | 4993.0 | 101 | AT | 4984.5 | 4993.0 | Buy | 83 757 | 570 | LSE | |
| 09:02:32 | 4993.0 | 40 | AT | 4984.5 | 4993.0 | Buy | 83 656 | 569 | LSE | |
| 09:02:32 | 4993.0 | 101 | AT | 4984.5 | 4993.0 | Buy | 83 616 | 568 | LSE | |
| 09:02:32 | 4992.5 | 73 | AT | 4984.5 | 4992.5 | Buy | 83 515 | 567 | LSE | |
| 09:02:32 | 4992.5 | 110 | AT | 4984.5 | 4992.5 | Buy | 83 442 | 566 | LSE | |
| 09:02:32 | 4992.5 | 41 | AT | 4984.5 | 4992.5 | Buy | 83 332 | 565 | LSE | |
| 09:02:32 | 4992.5 | 41 | AT | 4984.5 | 4992.5 | Buy | 83 291 | 564 | LSE | |
| 09:02:32 | 4992.5 | 43 | AT | 4984.5 | 4992.5 | Buy | 83 250 | 563 | LSE | |
| 09:02:32 | 4992.5 | 102 | AT | 4984.5 | 4992.5 | Buy | 83 207 | 562 | LSE | |
| 09:02:32 | 4992.0 | 73 | AT | 4984.5 | 4992.0 | Buy | 83 105 | 561 | LSE | |
| 09:02:32 | 4992.0 | 134 | AT | 4984.5 | 4992.0 | Buy | 83 032 | 560 | LSE | |
| 09:02:32 | 4992.0 | 45 | AT | 4984.5 | 4992.0 | Buy | 82 898 | 559 | LSE | |
| 09:02:32 | 4992.0 | 38 | AT | 4984.5 | 4992.0 | Buy | 82 853 | 558 | LSE | |
| 09:02:32 | 4992.0 | 38 | AT | 4984.5 | 4992.0 | Buy | 82 815 | 557 | LSE | |
| 09:02:32 | 4992.0 | 103 | AT | 4984.5 | 4992.0 | Buy | 82 777 | 556 | LSE | |
| 09:02:32 | 4991.5 | 73 | AT | 4984.5 | 4991.5 | Buy | 82 674 | 555 | LSE | |
| 09:02:32 | 4991.5 | 192 | AT | 4984.5 | 4991.5 | Buy | 82 601 | 554 | LSE | |
| 09:02:32 | 4991.5 | 42 | AT | 4984.5 | 4991.5 | Buy | 82 409 | 553 | LSE | |
| 09:02:32 | 4991.5 | 39 | AT | 4984.5 | 4991.5 | Buy | 82 367 | 552 | LSE | |
| 09:02:32 | 4991.5 | 44 | AT | 4984.5 | 4991.5 | Buy | 82 328 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
