Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:31 | 4971.5 | 179 | AT | 4971.0 | 4971.5 | Buy | 845 209 | 7601 | LSE | |
| 16:05:31 | 4971.0 | 5 | AT | 4971.0 | 4972.0 | Sell | 845 030 | 7600 | LSE | |
| 16:05:31 | 4971.0 | 42 | AT | 4971.0 | 4972.0 | Sell | 845 025 | 7599 | LSE | |
| 16:05:31 | 4971.5 | 89 | AT | 4971.5 | 4972.0 | Sell | 844 983 | 7598 | LSE | |
| 16:05:31 | 4971.5 | 45 | AT | 4971.5 | 4972.0 | Sell | 844 894 | 7597 | LSE | |
| 16:05:31 | 4971.5 | 179 | AT | 4971.0 | 4971.5 | Buy | 844 849 | 7596 | LSE | |
| 16:05:31 | 4971.5 | 9 | AT | 4971.5 | 4972.0 | Sell | 844 670 | 7595 | LSE | |
| 16:05:31 | 4971.5 | 37 | AT | 4971.0 | 4971.5 | Buy | 844 661 | 7594 | LSE | |
| 16:05:31 | 4971.5 | 37 | AT | 4971.0 | 4971.5 | Buy | 844 624 | 7593 | LSE | |
| 16:05:31 | 4971.5 | 45 | AT | 4971.0 | 4971.5 | Buy | 844 587 | 7592 | LSE | |
| 16:05:30 | 4971.0 | 38 | AT | 4970.5 | 4971.0 | Buy | 844 542 | 7591 | LSE | |
| 16:05:22 | 4970.925 | 65 | O | 4969.5 | 4970.5 | Buy | 844 504 | 7590 | LSE | |
| 16:05:19 | 4970.0 | 44 | AT | 4969.5 | 4970.0 | Buy | 844 439 | 7589 | LSE | |
| 16:05:19 | 4969.5 | 103 | AT | 4969.0 | 4969.5 | Buy | 844 395 | 7588 | LSE | |
| 16:05:19 | 4968.5 | 27 | AT | 4968.5 | 4969.5 | Sell | 844 292 | 7587 | LSE | |
| 16:05:19 | 4968.5 | 44 | AT | 4968.5 | 4969.5 | Sell | 844 265 | 7586 | LSE | |
| 16:05:19 | 4968.5 | 39 | AT | 4968.5 | 4969.5 | Sell | 844 221 | 7585 | LSE | |
| 16:05:19 | 4969.0 | 160 | AT | 4969.0 | 4969.5 | Sell | 844 182 | 7584 | LSE | |
| 16:05:19 | 4969.0 | 38 | AT | 4969.0 | 4969.5 | Sell | 844 022 | 7583 | LSE | |
| 16:05:19 | 4969.0 | 39 | AT | 4969.0 | 4969.5 | Sell | 843 984 | 7582 | LSE | |
| 16:05:19 | 4969.0 | 43 | AT | 4969.0 | 4969.5 | Sell | 843 945 | 7581 | LSE | |
| 16:05:19 | 4969.0 | 41 | AT | 4969.0 | 4970.0 | Sell | 843 902 | 7580 | LSE | |
| 16:05:19 | 4969.5 | 36 | AT | 4969.5 | 4970.0 | Sell | 843 861 | 7579 | LSE | |
| 16:05:19 | 4969.5 | 119 | AT | 4969.5 | 4970.0 | Sell | 843 825 | 7578 | LSE | |
| 16:05:15 | 4970.0 | 53 | AT | 4970.0 | 4971.0 | Sell | 843 706 | 7577 | LSE | |
| 16:05:09 | 4970.0 | 95 | AT | 4970.0 | 4971.0 | Sell | 843 653 | 7576 | LSE | |
| 16:05:09 | 4970.0 | 160 | AT | 4970.0 | 4971.0 | Sell | 843 558 | 7575 | LSE | |
| 16:05:09 | 4970.0 | 38 | AT | 4970.0 | 4971.0 | Sell | 843 398 | 7574 | LSE | |
| 16:05:09 | 4970.0 | 41 | AT | 4970.0 | 4971.0 | Sell | 843 360 | 7573 | LSE | |
| 16:05:05 | 4970.0 | 113 | AT | 4970.0 | 4970.5 | Sell | 843 319 | 7572 | LSE | |
| 16:05:05 | 4971.0 | 128 | AT | 4970.5 | 4971.0 | Buy | 843 206 | 7571 | LSE | |
| 16:05:05 | 4971.0 | 291 | AT | 4971.0 | 4971.5 | Sell | 843 078 | 7570 | LSE | |
| 16:05:05 | 4971.0 | 94 | AT | 4971.0 | 4971.5 | Sell | 842 787 | 7569 | LSE | |
| 16:05:05 | 4971.0 | 105 | AT | 4971.0 | 4971.5 | Sell | 842 693 | 7568 | LSE | |
| 16:05:03 | 4971.5 | 12 | AT | 4971.5 | 4972.0 | Sell | 842 588 | 7567 | LSE | |
| 16:05:03 | 4971.5 | 130 | AT | 4971.5 | 4973.0 | Sell | 842 576 | 7566 | LSE | |
| 16:05:03 | 4972.0 | 19 | AT | 4972.0 | 4973.0 | Sell | 842 446 | 7565 | LSE | |
| 16:05:02 | 4971.795 | 302 | O | 4972.0 | 4973.0 | Sell | 842 427 | 7564 | LSE | |
| 16:04:47 | 4972.0 | 38 | AT | 4971.0 | 4972.0 | Buy | 842 125 | 7563 | LSE | |
| 16:04:42 | 4971.5 | 15 | AT | 4971.5 | 4972.5 | Sell | 842 087 | 7562 | LSE | |
| 16:04:35 | 4973.0 | 32 | AT | 4972.5 | 4973.0 | Buy | 842 072 | 7561 | LSE | |
| 16:04:35 | 4973.0 | 10 | AT | 4972.5 | 4973.0 | Buy | 842 040 | 7560 | LSE | |
| 16:04:35 | 4973.0 | 43 | AT | 4972.5 | 4973.0 | Buy | 842 030 | 7559 | LSE | |
| 16:04:35 | 4973.0 | 43 | AT | 4972.5 | 4973.0 | Buy | 841 987 | 7558 | LSE | |
| 16:04:35 | 4972.5 | 40 | AT | 4972.0 | 4972.5 | Buy | 841 944 | 7557 | LSE | |
| 16:04:35 | 4972.5 | 44 | AT | 4972.0 | 4972.5 | Buy | 841 904 | 7556 | LSE | |
| 16:04:30 | 4971.0 | 20 | O | 4971.0 | 4972.0 | Sell | 841 860 | 7555 | LSE | |
| 16:03:21 | 4970.5 | 147 | O | 4970.0 | 4971.0 | 841 840 | 7554 | LSE | ||
| 16:03:13 | 4970.5 | 45 | AT | 4970.5 | 4971.0 | Sell | 841 693 | 7553 | LSE | |
| 16:03:05 | 4971.5 | 41 | AT | 4971.5 | 4972.0 | Sell | 841 648 | 7552 | LSE | |
| 16:03:05 | 4972.5 | 188 | AT | 4972.5 | 4973.5 | Sell | 841 607 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
