Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:49 | 5009.0 | 40 | AT | 5009.0 | 5011.0 | Sell | 405 501 | 3301 | LSE | |
| 12:15:49 | 5009.0 | 43 | AT | 5009.0 | 5011.0 | Sell | 405 461 | 3300 | LSE | |
| 12:15:49 | 5009.0 | 63 | AT | 5009.0 | 5011.0 | Sell | 405 418 | 3299 | LSE | |
| 12:15:49 | 5009.0 | 191 | AT | 5009.0 | 5011.0 | Sell | 405 355 | 3298 | LSE | |
| 12:15:49 | 5010.0 | 191 | AT | 5010.0 | 5011.0 | Sell | 405 164 | 3297 | LSE | |
| 12:15:49 | 5010.0 | 50 | AT | 5010.0 | 5011.0 | Sell | 404 973 | 3296 | LSE | |
| 12:15:37 | 5010.0 | 60 | AT | 5009.0 | 5010.0 | Buy | 404 923 | 3295 | LSE | |
| 12:15:37 | 5010.0 | 110 | AT | 5009.0 | 5010.0 | Buy | 404 863 | 3294 | LSE | |
| 12:15:37 | 5010.0 | 191 | AT | 5009.0 | 5010.0 | Buy | 404 753 | 3293 | LSE | |
| 12:15:36 | 5010.0 | 51 | AT | 5010.0 | 5011.0 | Sell | 404 562 | 3292 | LSE | |
| 12:15:09 | 5010.0 | 7 | AT | 5010.0 | 5011.0 | Sell | 404 511 | 3291 | LSE | |
| 12:14:55 | 5010.0 | 16 | AT | 5010.0 | 5011.0 | Sell | 404 504 | 3290 | LSE | |
| 12:14:55 | 5010.0 | 48 | AT | 5010.0 | 5011.0 | Sell | 404 488 | 3289 | LSE | |
| 12:14:55 | 5010.0 | 128 | AT | 5010.0 | 5011.0 | Sell | 404 440 | 3288 | LSE | |
| 12:14:55 | 5010.0 | 144 | AT | 5010.0 | 5011.0 | Sell | 404 312 | 3287 | LSE | |
| 12:14:23 | 5010.292 | 570 | O | 5010.0 | 5011.0 | Sell | 404 168 | 3286 | LSE | |
| 12:14:20 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 403 598 | 3285 | LSE | |
| 12:14:20 | 5010.0 | 39 | AT | 5009.0 | 5010.0 | Buy | 403 498 | 3284 | LSE | |
| 12:14:20 | 5010.0 | 54 | AT | 5009.0 | 5010.0 | Buy | 403 459 | 3283 | LSE | |
| 12:12:41 | 5009.0 | 169 | AT | 5008.0 | 5009.0 | Buy | 403 405 | 3282 | LSE | |
| 12:12:41 | 5009.0 | 191 | AT | 5008.0 | 5009.0 | Buy | 403 236 | 3281 | LSE | |
| 12:12:00 | 5008.0 | 36 | AT | 5007.0 | 5008.0 | Buy | 403 045 | 3280 | LSE | |
| 12:11:57 | 5008.0 | 198 | AT | 5008.0 | 5009.0 | Sell | 403 009 | 3279 | LSE | |
| 12:11:57 | 5008.0 | 41 | AT | 5008.0 | 5009.0 | Sell | 402 811 | 3278 | LSE | |
| 12:11:53 | 5009.0 | 66 | AT | 5009.0 | 5010.0 | Sell | 402 770 | 3277 | LSE | |
| 12:11:53 | 5009.0 | 54 | AT | 5008.0 | 5009.0 | Buy | 402 704 | 3276 | LSE | |
| 12:11:53 | 5008.0 | 49 | AT | 5007.0 | 5008.0 | Buy | 402 650 | 3275 | LSE | |
| 12:11:53 | 5008.0 | 100 | AT | 5007.0 | 5008.0 | Buy | 402 601 | 3274 | LSE | |
| 12:11:53 | 5008.0 | 37 | AT | 5007.0 | 5008.0 | Buy | 402 501 | 3273 | LSE | |
| 12:11:49 | 5007.89 | 33 | O | 5007.0 | 5008.0 | Buy | 402 464 | 3272 | LSE | |
| 12:11:25 | 5008.0 | 50 | AT | 5007.0 | 5008.0 | Buy | 402 431 | 3271 | LSE | |
| 12:11:25 | 5008.0 | 49 | AT | 5006.0 | 5008.0 | Buy | 402 381 | 3270 | LSE | |
| 12:11:25 | 5008.0 | 104 | AT | 5006.0 | 5008.0 | Buy | 402 332 | 3269 | LSE | |
| 12:11:24 | 5007.0 | 81 | AT | 5007.0 | 5008.0 | Sell | 402 228 | 3268 | LSE | |
| 12:11:00 | 5007.0 | 16 | O | 5007.0 | 5008.0 | Sell | 402 147 | 3267 | LSE | |
| 12:10:42 | 5007.319 | 28 | O | 5007.0 | 5008.0 | Sell | 402 131 | 3266 | LSE | |
| 12:10:05 | 5007.44 | 20 | O | 5007.0 | 5008.0 | Sell | 402 103 | 3265 | LSE | |
| 12:09:45 | 5007.0 | 67 | AT | 5007.0 | 5008.0 | Sell | 402 083 | 3264 | LSE | |
| 12:09:35 | 5007.0 | 32 | AT | 5006.0 | 5007.0 | Buy | 402 016 | 3263 | LSE | |
| 12:09:24 | 5007.0 | 131 | AT | 5006.0 | 5007.0 | Buy | 401 984 | 3262 | LSE | |
| 12:09:24 | 5007.0 | 128 | AT | 5006.0 | 5007.0 | Buy | 401 853 | 3261 | LSE | |
| 12:08:59 | 5007.0 | 101 | AT | 5007.0 | 5008.0 | Sell | 401 725 | 3260 | LSE | |
| 12:08:59 | 5007.0 | 48 | AT | 5006.0 | 5007.0 | Buy | 401 624 | 3259 | LSE | |
| 12:08:59 | 5007.0 | 222 | AT | 5006.0 | 5007.0 | Buy | 401 576 | 3258 | LSE | |
| 12:08:59 | 5007.0 | 170 | AT | 5006.0 | 5007.0 | Buy | 401 354 | 3257 | LSE | |
| 12:08:59 | 5007.0 | 28 | AT | 5006.0 | 5007.0 | Buy | 401 184 | 3256 | LSE | |
| 12:08:45 | 5006.86 | 1110 | O | 5006.0 | 5007.0 | Buy | 401 156 | 3255 | LSE | |
| 12:08:29 | 5007.0 | 45 | AT | 5006.0 | 5007.0 | Buy | 400 046 | 3254 | LSE | |
| 12:08:28 | 5006.0 | 107 | AT | 5005.0 | 5006.0 | Buy | 400 001 | 3253 | LSE | |
| 12:08:28 | 5006.0 | 128 | AT | 5005.0 | 5006.0 | Buy | 399 894 | 3252 | LSE | |
| 12:08:20 | 5005.205 | 215 | O | 5005.0 | 5006.0 | Sell | 399 766 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
