Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:12 | 5026.0 | 54 | AT | 5025.0 | 5026.0 | Buy | 145 088 | 1251 | LSE | |
| 09:30:06 | 5025.0 | 17 | AT | 5025.0 | 5026.0 | Sell | 145 034 | 1250 | LSE | |
| 09:30:06 | 5025.0 | 129 | AT | 5025.0 | 5026.0 | Sell | 145 017 | 1249 | LSE | |
| 09:30:05 | 5025.707 | 4 | O | 5025.0 | 5026.0 | Buy | 144 888 | 1248 | LSE | |
| 09:29:52 | 5025.78 | 2 | O | 5025.0 | 5026.0 | Buy | 144 884 | 1247 | LSE | |
| 09:29:35 | 5026.0 | 234 | O | 5024.0 | 5026.0 | Buy | 144 882 | 1246 | LSE | |
| 09:29:30 | 5025.0 | 120 | AT | 5024.0 | 5025.0 | Buy | 144 648 | 1245 | LSE | |
| 09:29:30 | 5025.0 | 432 | AT | 5024.0 | 5025.0 | Buy | 144 528 | 1244 | LSE | |
| 09:29:30 | 5025.0 | 26 | AT | 5024.0 | 5025.0 | Buy | 144 096 | 1243 | LSE | |
| 09:29:30 | 5025.0 | 187 | AT | 5024.0 | 5025.0 | Buy | 144 070 | 1242 | LSE | |
| 09:29:30 | 5025.0 | 113 | AT | 5024.0 | 5025.0 | Buy | 143 883 | 1241 | LSE | |
| 09:29:30 | 5024.0 | 645 | AT | 5023.0 | 5024.0 | Buy | 143 770 | 1240 | LSE | |
| 09:29:30 | 5024.0 | 40 | AT | 5023.0 | 5024.0 | Buy | 143 125 | 1239 | LSE | |
| 09:29:30 | 5024.0 | 100 | AT | 5023.0 | 5024.0 | Buy | 143 085 | 1238 | LSE | |
| 09:29:30 | 5024.0 | 120 | AT | 5023.0 | 5024.0 | Buy | 142 985 | 1237 | LSE | |
| 09:29:29 | 5023.0 | 226 | AT | 5023.0 | 5024.0 | Sell | 142 865 | 1236 | LSE | |
| 09:29:29 | 5023.0 | 6 | AT | 5023.0 | 5024.0 | Sell | 142 639 | 1235 | LSE | |
| 09:29:29 | 5023.0 | 54 | AT | 5023.0 | 5024.0 | Sell | 142 633 | 1234 | LSE | |
| 09:29:29 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 142 579 | 1233 | LSE | |
| 09:29:18 | 5024.0 | 106 | AT | 5024.0 | 5025.0 | Sell | 142 479 | 1232 | LSE | |
| 09:29:18 | 5024.0 | 108 | AT | 5023.0 | 5024.0 | Buy | 142 373 | 1231 | LSE | |
| 09:29:18 | 5024.0 | 36 | AT | 5023.0 | 5024.0 | Buy | 142 265 | 1230 | LSE | |
| 09:29:08 | 5024.0 | 50 | AT | 5024.0 | 5025.0 | Sell | 142 229 | 1229 | LSE | |
| 09:28:58 | 5024.294 | 58 | O | 5024.0 | 5025.0 | Sell | 142 179 | 1228 | LSE | |
| 09:28:50 | 5024.0 | 38 | AT | 5024.0 | 5025.0 | Sell | 142 121 | 1227 | LSE | |
| 09:28:50 | 5024.0 | 43 | AT | 5024.0 | 5025.0 | Sell | 142 083 | 1226 | LSE | |
| 09:28:50 | 5024.0 | 37 | AT | 5024.0 | 5025.0 | Sell | 142 040 | 1225 | LSE | |
| 09:28:46 | 5024.0 | 17 | AT | 5024.0 | 5025.0 | Sell | 142 003 | 1224 | LSE | |
| 09:28:39 | 5024.0 | 112 | AT | 5023.0 | 5024.0 | Buy | 141 986 | 1223 | LSE | |
| 09:28:32 | 5024.0 | 8 | AT | 5024.0 | 5025.0 | Sell | 141 874 | 1222 | LSE | |
| 09:28:32 | 5024.0 | 42 | AT | 5024.0 | 5025.0 | Sell | 141 866 | 1221 | LSE | |
| 09:28:32 | 5024.0 | 37 | AT | 5024.0 | 5025.0 | Sell | 141 824 | 1220 | LSE | |
| 09:28:30 | 5024.0 | 39 | AT | 5024.0 | 5025.0 | Sell | 141 787 | 1219 | LSE | |
| 09:28:30 | 5024.0 | 42 | AT | 5024.0 | 5025.0 | Sell | 141 748 | 1218 | LSE | |
| 09:28:30 | 5024.0 | 130 | AT | 5024.0 | 5025.0 | Sell | 141 706 | 1217 | LSE | |
| 09:28:15 | 5024.0 | 58 | AT | 5024.0 | 5025.0 | Sell | 141 576 | 1216 | LSE | |
| 09:28:09 | 5025.0 | 110 | AT | 5024.0 | 5025.0 | Buy | 141 518 | 1215 | LSE | |
| 09:28:09 | 5025.0 | 44 | AT | 5024.0 | 5025.0 | Buy | 141 408 | 1214 | LSE | |
| 09:28:09 | 5025.0 | 14 | AT | 5024.0 | 5025.0 | Buy | 141 364 | 1213 | LSE | |
| 09:28:09 | 5025.0 | 110 | AT | 5024.0 | 5025.0 | Buy | 141 350 | 1212 | LSE | |
| 09:28:09 | 5024.0 | 52 | AT | 5024.0 | 5025.0 | Sell | 141 240 | 1211 | LSE | |
| 09:28:09 | 5024.0 | 32 | AT | 5024.0 | 5025.0 | Sell | 141 188 | 1210 | LSE | |
| 09:28:08 | 5024.0 | 110 | AT | 5023.0 | 5024.0 | Buy | 141 156 | 1209 | LSE | |
| 09:28:08 | 5024.0 | 100 | AT | 5023.0 | 5024.0 | Buy | 141 046 | 1208 | LSE | |
| 09:28:08 | 5024.0 | 130 | AT | 5023.0 | 5024.0 | Buy | 140 946 | 1207 | LSE | |
| 09:28:08 | 5024.0 | 158 | AT | 5023.0 | 5024.0 | Buy | 140 816 | 1206 | LSE | |
| 09:28:04 | 5023.0 | 30 | AT | 5023.0 | 5024.0 | Sell | 140 658 | 1205 | LSE | |
| 09:28:04 | 5023.0 | 39 | AT | 5023.0 | 5024.0 | Sell | 140 628 | 1204 | LSE | |
| 09:27:56 | 5023.0 | 15 | O | 5023.0 | 5024.0 | Sell | 140 589 | 1203 | LSE | |
| 09:27:54 | 5024.0 | 11 | O | 5023.0 | 5024.0 | Buy | 140 574 | 1202 | LSE | |
| 09:27:21 | 5023.0 | 140 | AT | 5023.0 | 5024.0 | Sell | 140 563 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
