Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:00 | 4978.5 | 66 | AT | 4978.5 | 4979.5 | Sell | 728 603 | 6451 | LSE | |
| 15:41:00 | 4978.5 | 44 | AT | 4978.5 | 4980.0 | Sell | 728 537 | 6450 | LSE | |
| 15:41:00 | 4978.5 | 117 | AT | 4978.5 | 4980.0 | Sell | 728 493 | 6449 | LSE | |
| 15:40:57 | 4980.0 | 1 | O | 4978.5 | 4979.5 | Buy | 728 376 | 6448 | LSE | |
| 15:40:55 | 4978.5 | 678 | O | 4978.0 | 4979.0 | 728 375 | 6447 | LSE | ||
| 15:40:54 | 4978.0 | 100 | AT | 4977.5 | 4978.0 | Buy | 727 697 | 6446 | LSE | |
| 15:40:54 | 4978.0 | 44 | AT | 4978.0 | 4979.0 | Sell | 727 597 | 6445 | LSE | |
| 15:40:51 | 4978.0 | 130 | AT | 4977.5 | 4978.0 | Buy | 727 553 | 6444 | LSE | |
| 15:40:51 | 4978.0 | 37 | AT | 4978.0 | 4979.0 | Sell | 727 423 | 6443 | LSE | |
| 15:40:51 | 4978.0 | 113 | AT | 4978.0 | 4979.0 | Sell | 727 386 | 6442 | LSE | |
| 15:40:50 | 4979.0 | 168 | AT | 4979.0 | 4979.5 | Sell | 727 273 | 6441 | LSE | |
| 15:40:44 | 4977.5 | 126 | AT | 4977.5 | 4978.5 | Sell | 727 105 | 6440 | LSE | |
| 15:40:44 | 4977.5 | 44 | AT | 4977.5 | 4978.5 | Sell | 726 979 | 6439 | LSE | |
| 15:40:39 | 4978.0 | 44 | AT | 4978.0 | 4978.5 | Sell | 726 935 | 6438 | LSE | |
| 15:40:31 | 4977.5 | 1 | O | 4976.0 | 4977.5 | Buy | 726 891 | 6437 | LSE | |
| 15:40:30 | 4976.0 | 254 | AT | 4975.5 | 4976.0 | Buy | 726 890 | 6436 | LSE | |
| 15:40:25 | 4975.5 | 28 | AT | 4975.5 | 4976.5 | Sell | 726 636 | 6435 | LSE | |
| 15:40:25 | 4976.0 | 101 | AT | 4976.0 | 4976.5 | Sell | 726 608 | 6434 | LSE | |
| 15:40:25 | 4976.0 | 92 | AT | 4975.0 | 4976.0 | Buy | 726 507 | 6433 | LSE | |
| 15:40:25 | 4976.0 | 95 | AT | 4975.0 | 4976.0 | Buy | 726 415 | 6432 | LSE | |
| 15:40:25 | 4976.5 | 62 | AT | 4976.5 | 4977.0 | Sell | 726 320 | 6431 | LSE | |
| 15:40:25 | 4976.5 | 48 | AT | 4976.5 | 4977.0 | Sell | 726 258 | 6430 | LSE | |
| 15:40:25 | 4976.5 | 148 | AT | 4976.5 | 4977.0 | Sell | 726 210 | 6429 | LSE | |
| 15:40:25 | 4976.5 | 184 | AT | 4975.0 | 4976.5 | Buy | 726 062 | 6428 | LSE | |
| 15:40:25 | 4976.5 | 91 | AT | 4975.0 | 4976.5 | Buy | 725 878 | 6427 | LSE | |
| 15:40:25 | 4976.5 | 61 | AT | 4975.0 | 4976.5 | Buy | 725 787 | 6426 | LSE | |
| 15:40:25 | 4976.5 | 179 | AT | 4975.0 | 4976.5 | Buy | 725 726 | 6425 | LSE | |
| 15:40:25 | 4976.5 | 127 | AT | 4975.0 | 4976.5 | Buy | 725 547 | 6424 | LSE | |
| 15:40:16 | 4974.0 | 171 | AT | 4973.5 | 4974.0 | Buy | 725 420 | 6423 | LSE | |
| 15:40:16 | 4974.0 | 83 | AT | 4973.5 | 4974.0 | Buy | 725 249 | 6422 | LSE | |
| 15:40:16 | 4974.0 | 200 | AT | 4973.5 | 4974.0 | Buy | 725 166 | 6421 | LSE | |
| 15:40:11 | 4974.0 | 127 | AT | 4974.0 | 4975.0 | Sell | 724 966 | 6420 | LSE | |
| 15:40:11 | 4974.5 | 42 | AT | 4974.5 | 4976.0 | Sell | 724 839 | 6419 | LSE | |
| 15:40:11 | 4974.5 | 127 | AT | 4974.5 | 4976.0 | Sell | 724 797 | 6418 | LSE | |
| 15:40:09 | 4976.0 | 254 | AT | 4975.0 | 4976.0 | Buy | 724 670 | 6417 | LSE | |
| 15:40:09 | 4976.0 | 127 | AT | 4975.0 | 4976.0 | Buy | 724 416 | 6416 | LSE | |
| 15:40:08 | 4975.0 | 65 | AT | 4974.5 | 4975.0 | Buy | 724 289 | 6415 | LSE | |
| 15:40:08 | 4975.0 | 100 | AT | 4974.5 | 4975.0 | Buy | 724 224 | 6414 | LSE | |
| 15:40:07 | 4974.0 | 154 | AT | 4973.0 | 4974.0 | Buy | 724 124 | 6413 | LSE | |
| 15:40:07 | 4974.0 | 100 | AT | 4973.0 | 4974.0 | Buy | 723 970 | 6412 | LSE | |
| 15:40:07 | 4974.0 | 65 | AT | 4973.0 | 4974.0 | Buy | 723 870 | 6411 | LSE | |
| 15:40:00 | 4973.0 | 8 | AT | 4973.0 | 4973.5 | Sell | 723 805 | 6410 | LSE | |
| 15:40:00 | 4973.0 | 100 | AT | 4973.0 | 4973.5 | Sell | 723 797 | 6409 | LSE | |
| 15:40:00 | 4973.0 | 127 | AT | 4972.0 | 4973.0 | Buy | 723 697 | 6408 | LSE | |
| 15:39:58 | 4970.5 | 96 | AT | 4970.0 | 4970.5 | Buy | 723 570 | 6407 | LSE | |
| 15:39:57 | 4970.5 | 3 | O | 4969.0 | 4970.5 | Buy | 723 474 | 6406 | LSE | |
| 15:39:52 | 4967.5 | 14 | AT | 4967.5 | 4969.0 | Sell | 723 471 | 6405 | LSE | |
| 15:39:52 | 4968.0 | 45 | AT | 4968.0 | 4969.0 | Sell | 723 457 | 6404 | LSE | |
| 15:39:52 | 4968.0 | 39 | AT | 4968.0 | 4969.0 | Sell | 723 412 | 6403 | LSE | |
| 15:39:52 | 4968.0 | 42 | AT | 4968.0 | 4969.0 | Sell | 723 373 | 6402 | LSE | |
| 15:39:52 | 4968.0 | 82 | AT | 4968.0 | 4969.0 | Sell | 723 331 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
