Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:01 | 5011.0 | 110 | AT | 5011.0 | 5012.0 | Sell | 438 123 | 3601 | LSE | |
| 12:38:01 | 5011.0 | 119 | AT | 5010.0 | 5011.0 | Buy | 438 013 | 3600 | LSE | |
| 12:38:01 | 5011.0 | 86 | AT | 5010.0 | 5011.0 | Buy | 437 894 | 3599 | LSE | |
| 12:38:00 | 5011.0 | 40 | AT | 5010.0 | 5011.0 | Buy | 437 808 | 3598 | LSE | |
| 12:37:59 | 5011.0 | 359 | AT | 5011.0 | 5012.0 | Sell | 437 768 | 3597 | LSE | |
| 12:37:59 | 5011.0 | 116 | AT | 5011.0 | 5012.0 | Sell | 437 409 | 3596 | LSE | |
| 12:37:52 | 5011.0 | 1 | O | 5011.0 | 5012.0 | Sell | 437 293 | 3595 | LSE | |
| 12:37:41 | 5011.0 | 5 | O | 5011.0 | 5012.0 | Sell | 437 292 | 3594 | LSE | |
| 12:37:34 | 5012.0 | 75 | AT | 5010.0 | 5012.0 | Buy | 437 287 | 3593 | LSE | |
| 12:37:34 | 5012.0 | 41 | AT | 5010.0 | 5012.0 | Buy | 437 212 | 3592 | LSE | |
| 12:37:34 | 5011.0 | 64 | AT | 5010.0 | 5011.0 | Buy | 437 171 | 3591 | LSE | |
| 12:37:34 | 5011.0 | 207 | AT | 5010.0 | 5011.0 | Buy | 437 107 | 3590 | LSE | |
| 12:37:34 | 5011.0 | 100 | AT | 5010.0 | 5011.0 | Buy | 436 900 | 3589 | LSE | |
| 12:37:34 | 5011.0 | 13 | AT | 5010.0 | 5011.0 | Buy | 436 800 | 3588 | LSE | |
| 12:37:34 | 5011.0 | 41 | AT | 5011.0 | 5012.0 | Sell | 436 787 | 3587 | LSE | |
| 12:37:34 | 5011.0 | 90 | AT | 5011.0 | 5012.0 | Sell | 436 746 | 3586 | LSE | |
| 12:37:34 | 5012.0 | 53 | AT | 5010.0 | 5012.0 | Buy | 436 656 | 3585 | LSE | |
| 12:37:34 | 5012.0 | 380 | AT | 5010.0 | 5012.0 | Buy | 436 603 | 3584 | LSE | |
| 12:37:34 | 5012.0 | 67 | AT | 5010.0 | 5012.0 | Buy | 436 223 | 3583 | LSE | |
| 12:37:32 | 5011.0 | 35 | AT | 5011.0 | 5012.0 | Sell | 436 156 | 3582 | LSE | |
| 12:37:32 | 5011.0 | 210 | AT | 5010.0 | 5011.0 | Buy | 436 121 | 3581 | LSE | |
| 12:37:32 | 5011.0 | 100 | AT | 5010.0 | 5011.0 | Buy | 435 911 | 3580 | LSE | |
| 12:37:32 | 5011.0 | 239 | AT | 5010.0 | 5011.0 | Buy | 435 811 | 3579 | LSE | |
| 12:37:31 | 5011.0 | 205 | AT | 5010.0 | 5011.0 | Buy | 435 572 | 3578 | LSE | |
| 12:37:31 | 5011.0 | 139 | AT | 5010.0 | 5011.0 | Buy | 435 367 | 3577 | LSE | |
| 12:37:31 | 5011.0 | 24 | AT | 5010.0 | 5011.0 | Buy | 435 228 | 3576 | LSE | |
| 12:37:31 | 5011.0 | 104 | AT | 5010.0 | 5011.0 | Buy | 435 204 | 3575 | LSE | |
| 12:37:30 | 5010.238 | 14 | O | 5010.0 | 5011.0 | Sell | 435 100 | 3574 | LSE | |
| 12:36:23 | 5010.0 | 99 | AT | 5009.0 | 5010.0 | Buy | 435 086 | 3573 | LSE | |
| 12:36:23 | 5010.0 | 37 | AT | 5010.0 | 5011.0 | Sell | 434 987 | 3572 | LSE | |
| 12:36:23 | 5010.0 | 40 | AT | 5010.0 | 5011.0 | Sell | 434 950 | 3571 | LSE | |
| 12:36:23 | 5010.0 | 37 | AT | 5010.0 | 5011.0 | Sell | 434 910 | 3570 | LSE | |
| 12:36:23 | 5010.0 | 22 | AT | 5010.0 | 5011.0 | Sell | 434 873 | 3569 | LSE | |
| 12:36:23 | 5010.0 | 128 | AT | 5010.0 | 5011.0 | Sell | 434 851 | 3568 | LSE | |
| 12:36:23 | 5010.0 | 191 | AT | 5010.0 | 5011.0 | Sell | 434 723 | 3567 | LSE | |
| 12:36:23 | 5010.0 | 206 | AT | 5009.0 | 5010.0 | Buy | 434 532 | 3566 | LSE | |
| 12:36:20 | 5010.334 | 30 | O | 5010.0 | 5011.0 | Sell | 434 326 | 3565 | LSE | |
| 12:36:20 | 5010.0 | 46 | AT | 5009.0 | 5010.0 | Buy | 434 296 | 3564 | LSE | |
| 12:36:20 | 5010.0 | 24 | AT | 5009.0 | 5010.0 | Buy | 434 250 | 3563 | LSE | |
| 12:36:20 | 5010.0 | 90 | AT | 5009.0 | 5010.0 | Buy | 434 226 | 3562 | LSE | |
| 12:36:20 | 5010.0 | 12 | AT | 5009.0 | 5010.0 | Buy | 434 136 | 3561 | LSE | |
| 12:36:20 | 5010.0 | 25 | AT | 5010.0 | 5011.0 | Sell | 434 124 | 3560 | LSE | |
| 12:36:20 | 5010.0 | 38 | AT | 5010.0 | 5011.0 | Sell | 434 099 | 3559 | LSE | |
| 12:36:20 | 5010.0 | 40 | AT | 5010.0 | 5011.0 | Sell | 434 061 | 3558 | LSE | |
| 12:36:20 | 5010.0 | 140 | AT | 5009.0 | 5010.0 | Buy | 434 021 | 3557 | LSE | |
| 12:36:20 | 5010.0 | 98 | AT | 5009.0 | 5010.0 | Buy | 433 881 | 3556 | LSE | |
| 12:36:20 | 5010.0 | 2 | AT | 5010.0 | 5011.0 | Sell | 433 783 | 3555 | LSE | |
| 12:36:20 | 5010.0 | 2 | AT | 5010.0 | 5011.0 | Sell | 433 781 | 3554 | LSE | |
| 12:36:20 | 5010.0 | 2 | AT | 5010.0 | 5011.0 | Sell | 433 779 | 3553 | LSE | |
| 12:36:20 | 5010.0 | 1 | AT | 5010.0 | 5011.0 | Sell | 433 777 | 3552 | LSE | |
| 12:36:20 | 5010.0 | 12 | AT | 5010.0 | 5011.0 | Sell | 433 776 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
