Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:31 | 4983.0 | 179 | AT | 4982.0 | 4983.0 | Buy | 981 510 | 9151 | LSE | |
| 16:54:31 | 4982.5 | 254 | AT | 4982.5 | 4983.0 | Sell | 981 331 | 9150 | LSE | |
| 16:54:31 | 4982.5 | 39 | AT | 4982.5 | 4983.0 | Sell | 981 077 | 9149 | LSE | |
| 16:54:31 | 4982.5 | 42 | AT | 4982.5 | 4983.0 | Sell | 981 038 | 9148 | LSE | |
| 16:54:31 | 4982.5 | 41 | AT | 4982.5 | 4983.0 | Sell | 980 996 | 9147 | LSE | |
| 16:54:30 | 4982.5 | 34 | O | 4982.5 | 4983.5 | Sell | 980 955 | 9146 | LSE | |
| 16:54:27 | 4983.0 | 41 | AT | 4983.0 | 4983.5 | Sell | 980 921 | 9145 | LSE | |
| 16:54:27 | 4983.5 | 27 | AT | 4982.5 | 4983.5 | Buy | 980 880 | 9144 | LSE | |
| 16:54:27 | 4983.5 | 40 | AT | 4982.5 | 4983.5 | Buy | 980 853 | 9143 | LSE | |
| 16:54:27 | 4983.5 | 40 | AT | 4982.5 | 4983.5 | Buy | 980 813 | 9142 | LSE | |
| 16:54:27 | 4983.5 | 43 | AT | 4982.5 | 4983.5 | Buy | 980 773 | 9141 | LSE | |
| 16:54:26 | 4983.0 | 44 | AT | 4983.0 | 4983.5 | Sell | 980 730 | 9140 | LSE | |
| 16:54:26 | 4983.0 | 10 | AT | 4983.0 | 4983.5 | Sell | 980 686 | 9139 | LSE | |
| 16:54:26 | 4983.0 | 35 | AT | 4983.0 | 4983.5 | Sell | 980 676 | 9138 | LSE | |
| 16:54:26 | 4983.0 | 13 | AT | 4983.0 | 4983.5 | Sell | 980 641 | 9137 | LSE | |
| 16:54:26 | 4983.0 | 32 | AT | 4983.0 | 4983.5 | Sell | 980 628 | 9136 | LSE | |
| 16:54:26 | 4983.5 | 115 | AT | 4982.5 | 4983.5 | Buy | 980 596 | 9135 | LSE | |
| 16:54:26 | 4983.0 | 43 | AT | 4982.5 | 4983.0 | Buy | 980 481 | 9134 | LSE | |
| 16:54:26 | 4983.0 | 96 | AT | 4982.5 | 4983.0 | Buy | 980 438 | 9133 | LSE | |
| 16:54:26 | 4983.0 | 4 | AT | 4982.5 | 4983.0 | Buy | 980 342 | 9132 | LSE | |
| 16:54:26 | 4983.0 | 36 | AT | 4982.5 | 4983.0 | Buy | 980 338 | 9131 | LSE | |
| 16:54:26 | 4983.0 | 130 | AT | 4982.5 | 4983.0 | Buy | 980 302 | 9130 | LSE | |
| 16:54:26 | 4982.5 | 39 | AT | 4982.5 | 4983.0 | Sell | 980 172 | 9129 | LSE | |
| 16:54:26 | 4982.5 | 43 | AT | 4982.5 | 4983.0 | Sell | 980 133 | 9128 | LSE | |
| 16:54:26 | 4982.5 | 40 | AT | 4982.5 | 4983.0 | Sell | 980 090 | 9127 | LSE | |
| 16:54:26 | 4983.0 | 240 | AT | 4983.0 | 4983.5 | Sell | 980 050 | 9126 | LSE | |
| 16:54:26 | 4983.0 | 40 | AT | 4983.0 | 4983.5 | Sell | 979 810 | 9125 | LSE | |
| 16:54:26 | 4983.0 | 41 | AT | 4983.0 | 4983.5 | Sell | 979 770 | 9124 | LSE | |
| 16:54:26 | 4983.0 | 40 | AT | 4983.0 | 4983.5 | Sell | 979 729 | 9123 | LSE | |
| 16:54:26 | 4983.0 | 181 | AT | 4983.0 | 4983.5 | Sell | 979 689 | 9122 | LSE | |
| 16:54:26 | 4983.0 | 135 | AT | 4983.0 | 4983.5 | Sell | 979 508 | 9121 | LSE | |
| 16:54:26 | 4983.0 | 5 | AT | 4983.0 | 4984.0 | Sell | 979 373 | 9120 | LSE | |
| 16:54:26 | 4983.0 | 41 | AT | 4983.0 | 4984.0 | Sell | 979 368 | 9119 | LSE | |
| 16:54:26 | 4983.0 | 254 | AT | 4983.0 | 4984.0 | Sell | 979 327 | 9118 | LSE | |
| 16:54:26 | 4983.0 | 39 | O | 4983.0 | 4984.0 | Sell | 979 073 | 9117 | LSE | |
| 16:54:22 | 4983.0 | 30 | O | 4983.0 | 4984.0 | Sell | 979 034 | 9116 | LSE | |
| 16:54:22 | 4983.5 | 45 | AT | 4983.5 | 4984.0 | Sell | 979 004 | 9115 | LSE | |
| 16:54:22 | 4983.5 | 37 | AT | 4983.5 | 4984.0 | Sell | 978 959 | 9114 | LSE | |
| 16:54:22 | 4983.5 | 3 | AT | 4983.0 | 4983.5 | Buy | 978 922 | 9113 | LSE | |
| 16:54:22 | 4984.0 | 179 | AT | 4983.0 | 4984.0 | Buy | 978 919 | 9112 | LSE | |
| 16:54:22 | 4984.0 | 43 | AT | 4983.0 | 4984.0 | Buy | 978 740 | 9111 | LSE | |
| 16:54:21 | 4983.0 | 15 | O | 4983.0 | 4984.0 | Sell | 978 697 | 9110 | LSE | |
| 16:54:06 | 4983.5 | 179 | AT | 4983.5 | 4984.0 | Sell | 978 682 | 9109 | LSE | |
| 16:54:02 | 4983.5 | 179 | AT | 4983.5 | 4984.0 | Sell | 978 503 | 9108 | LSE | |
| 16:54:00 | 4984.5 | 38 | AT | 4983.5 | 4984.5 | Buy | 978 324 | 9107 | LSE | |
| 16:54:00 | 4984.5 | 106 | AT | 4983.5 | 4984.5 | Buy | 978 286 | 9106 | LSE | |
| 16:54:00 | 4984.5 | 188 | AT | 4983.5 | 4984.5 | Buy | 978 180 | 9105 | LSE | |
| 16:54:00 | 4984.5 | 49 | AT | 4983.5 | 4984.5 | Buy | 977 992 | 9104 | LSE | |
| 16:54:00 | 4984.5 | 45 | AT | 4983.5 | 4984.5 | Buy | 977 943 | 9103 | LSE | |
| 16:54:00 | 4984.5 | 44 | AT | 4983.5 | 4984.5 | Buy | 977 898 | 9102 | LSE | |
| 16:54:00 | 4984.5 | 30 | AT | 4983.5 | 4984.5 | Buy | 977 854 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
