Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:29 | 5003.0 | 9 | AT | 5003.0 | 5004.0 | Sell | 383 009 | 3101 | LSE | |
| 11:47:29 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 383 000 | 3100 | LSE | |
| 11:47:29 | 5003.0 | 255 | AT | 5002.0 | 5003.0 | Buy | 382 745 | 3099 | LSE | |
| 11:47:29 | 5003.0 | 411 | AT | 5003.0 | 5004.0 | Sell | 382 490 | 3098 | LSE | |
| 11:47:29 | 5003.0 | 42 | AT | 5003.0 | 5004.0 | Sell | 382 079 | 3097 | LSE | |
| 11:47:29 | 5003.0 | 44 | AT | 5003.0 | 5004.0 | Sell | 382 037 | 3096 | LSE | |
| 11:47:29 | 5003.0 | 37 | AT | 5003.0 | 5004.0 | Sell | 381 993 | 3095 | LSE | |
| 11:47:29 | 5003.0 | 101 | AT | 5003.0 | 5004.0 | Sell | 381 956 | 3094 | LSE | |
| 11:47:17 | 5003.0 | 5 | O | 5003.0 | 5005.0 | Sell | 381 855 | 3093 | LSE | |
| 11:47:14 | 5004.0 | 110 | AT | 5003.0 | 5004.0 | Buy | 381 850 | 3092 | LSE | |
| 11:47:14 | 5004.0 | 5 | AT | 5003.0 | 5004.0 | Buy | 381 740 | 3091 | LSE | |
| 11:47:13 | 5004.0 | 32 | AT | 5003.0 | 5004.0 | Buy | 381 735 | 3090 | LSE | |
| 11:47:13 | 5004.0 | 255 | AT | 5003.0 | 5004.0 | Buy | 381 703 | 3089 | LSE | |
| 11:47:13 | 5004.0 | 38 | AT | 5003.0 | 5004.0 | Buy | 381 448 | 3088 | LSE | |
| 11:47:13 | 5003.0 | 247 | AT | 5003.0 | 5004.0 | Sell | 381 410 | 3087 | LSE | |
| 11:47:13 | 5003.0 | 106 | AT | 5002.0 | 5003.0 | Buy | 381 163 | 3086 | LSE | |
| 11:47:13 | 5003.0 | 170 | AT | 5002.0 | 5003.0 | Buy | 381 057 | 3085 | LSE | |
| 11:47:13 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 380 887 | 3084 | LSE | |
| 11:47:13 | 5003.0 | 45 | AT | 5003.0 | 5004.0 | Sell | 380 632 | 3083 | LSE | |
| 11:47:12 | 5004.0 | 1 | O | 5003.0 | 5004.0 | Buy | 380 587 | 3082 | LSE | |
| 11:47:03 | 5004.0 | 52 | AT | 5004.0 | 5005.0 | Sell | 380 586 | 3081 | LSE | |
| 11:47:03 | 5004.0 | 54 | AT | 5004.0 | 5005.0 | Sell | 380 534 | 3080 | LSE | |
| 11:47:01 | 5004.44 | 1 | O | 5004.0 | 5005.0 | Sell | 380 480 | 3079 | LSE | |
| 11:47:00 | 5004.0 | 220 | AT | 5003.0 | 5004.0 | Buy | 380 479 | 3078 | LSE | |
| 11:47:00 | 5004.0 | 251 | AT | 5004.0 | 5005.0 | Sell | 380 259 | 3077 | LSE | |
| 11:47:00 | 5004.0 | 45 | AT | 5004.0 | 5005.0 | Sell | 380 008 | 3076 | LSE | |
| 11:47:00 | 5005.0 | 78 | AT | 5004.0 | 5005.0 | Buy | 379 963 | 3075 | LSE | |
| 11:47:00 | 5005.0 | 98 | AT | 5004.0 | 5005.0 | Buy | 379 885 | 3074 | LSE | |
| 11:46:40 | 5004.0 | 284 | O | 5003.0 | 5005.0 | 379 787 | 3073 | LSE | ||
| 11:45:53 | 5004.0 | 100 | O | 5003.0 | 5005.0 | 379 503 | 3072 | LSE | ||
| 11:45:33 | 5004.374 | 40 | O | 5004.0 | 5006.0 | Sell | 379 403 | 3071 | LSE | |
| 11:45:09 | 5005.0 | 62 | AT | 5004.0 | 5005.0 | Buy | 379 363 | 3070 | LSE | |
| 11:45:09 | 5005.0 | 156 | AT | 5004.0 | 5005.0 | Buy | 379 301 | 3069 | LSE | |
| 11:45:09 | 5005.0 | 77 | AT | 5004.0 | 5005.0 | Buy | 379 145 | 3068 | LSE | |
| 11:45:09 | 5005.0 | 100 | AT | 5004.0 | 5005.0 | Buy | 379 068 | 3067 | LSE | |
| 11:45:09 | 5005.0 | 100 | AT | 5004.0 | 5005.0 | Buy | 378 968 | 3066 | LSE | |
| 11:45:09 | 5005.0 | 40 | AT | 5004.0 | 5005.0 | Buy | 378 868 | 3065 | LSE | |
| 11:44:55 | 5005.0 | 2 | O | 5004.0 | 5005.0 | Buy | 378 828 | 3064 | LSE | |
| 11:44:37 | 5003.0 | 129 | AT | 5002.0 | 5003.0 | Buy | 378 826 | 3063 | LSE | |
| 11:44:37 | 5003.0 | 255 | AT | 5002.0 | 5003.0 | Buy | 378 697 | 3062 | LSE | |
| 11:44:37 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 378 442 | 3061 | LSE | |
| 11:44:37 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 378 401 | 3060 | LSE | |
| 11:44:37 | 5003.0 | 38 | AT | 5003.0 | 5004.0 | Sell | 378 360 | 3059 | LSE | |
| 11:44:37 | 5003.0 | 283 | AT | 5003.0 | 5004.0 | Sell | 378 322 | 3058 | LSE | |
| 11:44:25 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 378 039 | 3057 | LSE | |
| 11:44:25 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 377 939 | 3056 | LSE | |
| 11:44:25 | 5003.0 | 90 | AT | 5002.0 | 5003.0 | Buy | 377 684 | 3055 | LSE | |
| 11:44:25 | 5003.0 | 255 | AT | 5002.0 | 5003.0 | Buy | 377 594 | 3054 | LSE | |
| 11:44:13 | 5003.0 | 3 | O | 5003.0 | 5005.0 | Sell | 377 339 | 3053 | LSE | |
| 11:44:11 | 5004.0 | 39 | AT | 5003.0 | 5004.0 | Buy | 377 336 | 3052 | LSE | |
| 11:44:11 | 5004.0 | 44 | AT | 5003.0 | 5004.0 | Buy | 377 297 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
