Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:48 | 5003.0 | 24 | AT | 5003.0 | 5004.0 | Sell | 575 118 | 4901 | LSE | |
| 14:51:48 | 5003.0 | 106 | AT | 5003.0 | 5004.0 | Sell | 575 094 | 4900 | LSE | |
| 14:51:48 | 5003.0 | 610 | AT | 5002.0 | 5003.0 | Buy | 574 988 | 4899 | LSE | |
| 14:51:48 | 5003.0 | 41 | AT | 5002.0 | 5003.0 | Buy | 574 378 | 4898 | LSE | |
| 14:51:48 | 5003.0 | 44 | AT | 5002.0 | 5003.0 | Buy | 574 337 | 4897 | LSE | |
| 14:51:48 | 5003.0 | 38 | AT | 5002.0 | 5003.0 | Buy | 574 293 | 4896 | LSE | |
| 14:51:48 | 5003.0 | 179 | AT | 5002.0 | 5003.0 | Buy | 574 255 | 4895 | LSE | |
| 14:51:48 | 5003.0 | 98 | AT | 5002.0 | 5003.0 | Buy | 574 076 | 4894 | LSE | |
| 14:51:48 | 5002.0 | 17 | AT | 5001.0 | 5002.0 | Buy | 573 978 | 4893 | LSE | |
| 14:51:41 | 5001.0 | 45 | AT | 5000.0 | 5001.0 | Buy | 573 961 | 4892 | LSE | |
| 14:51:41 | 5001.0 | 38 | AT | 5000.0 | 5001.0 | Buy | 573 916 | 4891 | LSE | |
| 14:51:41 | 5001.0 | 38 | AT | 5000.0 | 5001.0 | Buy | 573 878 | 4890 | LSE | |
| 14:51:41 | 5001.0 | 155 | AT | 5000.0 | 5001.0 | Buy | 573 840 | 4889 | LSE | |
| 14:51:41 | 5001.0 | 93 | AT | 5000.0 | 5001.0 | Buy | 573 685 | 4888 | LSE | |
| 14:51:41 | 5001.0 | 106 | AT | 5000.0 | 5001.0 | Buy | 573 592 | 4887 | LSE | |
| 14:51:41 | 5001.0 | 140 | AT | 5000.0 | 5001.0 | Buy | 573 486 | 4886 | LSE | |
| 14:51:41 | 5000.0 | 39 | AT | 5000.0 | 5001.0 | Sell | 573 346 | 4885 | LSE | |
| 14:51:41 | 5000.0 | 38 | AT | 5000.0 | 5001.0 | Sell | 573 307 | 4884 | LSE | |
| 14:51:41 | 5000.0 | 103 | AT | 5000.0 | 5001.0 | Sell | 573 269 | 4883 | LSE | |
| 14:51:41 | 5000.0 | 179 | AT | 5000.0 | 5001.0 | Sell | 573 166 | 4882 | LSE | |
| 14:51:41 | 5000.0 | 140 | AT | 5000.0 | 5001.0 | Sell | 572 987 | 4881 | LSE | |
| 14:51:41 | 5001.0 | 39 | AT | 5000.0 | 5001.0 | Buy | 572 847 | 4880 | LSE | |
| 14:51:41 | 5000.0 | 98 | AT | 4999.5 | 5000.0 | Buy | 572 808 | 4879 | LSE | |
| 14:51:41 | 5000.0 | 110 | AT | 5000.0 | 5002.0 | Sell | 572 710 | 4878 | LSE | |
| 14:51:41 | 5000.0 | 144 | AT | 5000.0 | 5002.0 | Sell | 572 600 | 4877 | LSE | |
| 14:51:41 | 5000.0 | 93 | AT | 5000.0 | 5002.0 | Sell | 572 456 | 4876 | LSE | |
| 14:51:41 | 5000.0 | 12 | AT | 5000.0 | 5002.0 | Sell | 572 363 | 4875 | LSE | |
| 14:51:41 | 5000.0 | 280 | AT | 5000.0 | 5002.0 | Sell | 572 351 | 4874 | LSE | |
| 14:51:41 | 5000.0 | 137 | AT | 5000.0 | 5002.0 | Sell | 572 071 | 4873 | LSE | |
| 14:51:41 | 5000.0 | 500 | AT | 5000.0 | 5002.0 | Sell | 571 934 | 4872 | LSE | |
| 14:51:41 | 5000.0 | 39 | AT | 5000.0 | 5002.0 | Sell | 571 434 | 4871 | LSE | |
| 14:51:41 | 5000.0 | 39 | AT | 5000.0 | 5002.0 | Sell | 571 395 | 4870 | LSE | |
| 14:51:41 | 5000.0 | 39 | AT | 5000.0 | 5002.0 | Sell | 571 356 | 4869 | LSE | |
| 14:51:41 | 5000.0 | 179 | AT | 5000.0 | 5002.0 | Sell | 571 317 | 4868 | LSE | |
| 14:51:41 | 5001.0 | 204 | AT | 5001.0 | 5002.0 | Sell | 571 138 | 4867 | LSE | |
| 14:51:41 | 5001.0 | 50 | AT | 5001.0 | 5002.0 | Sell | 570 934 | 4866 | LSE | |
| 14:51:41 | 5001.0 | 37 | AT | 5001.0 | 5002.0 | Sell | 570 884 | 4865 | LSE | |
| 14:51:41 | 5001.0 | 41 | AT | 5001.0 | 5002.0 | Sell | 570 847 | 4864 | LSE | |
| 14:51:41 | 5001.0 | 39 | AT | 5001.0 | 5002.0 | Sell | 570 806 | 4863 | LSE | |
| 14:51:41 | 5001.0 | 179 | AT | 5001.0 | 5002.0 | Sell | 570 767 | 4862 | LSE | |
| 14:51:37 | 5002.0 | 10 | O | 5001.0 | 5002.0 | Buy | 570 588 | 4861 | LSE | |
| 14:51:29 | 5001.0 | 99 | AT | 5000.0 | 5001.0 | Buy | 570 578 | 4860 | LSE | |
| 14:51:29 | 5001.0 | 73 | AT | 5001.0 | 5003.0 | Sell | 570 479 | 4859 | LSE | |
| 14:51:29 | 5001.0 | 280 | AT | 5001.0 | 5003.0 | Sell | 570 406 | 4858 | LSE | |
| 14:51:29 | 5001.0 | 17 | AT | 5001.0 | 5003.0 | Sell | 570 126 | 4857 | LSE | |
| 14:51:29 | 5001.0 | 98 | AT | 5001.0 | 5003.0 | Sell | 570 109 | 4856 | LSE | |
| 14:51:29 | 5001.0 | 48 | AT | 5001.0 | 5003.0 | Sell | 570 011 | 4855 | LSE | |
| 14:51:29 | 5001.0 | 37 | AT | 5001.0 | 5003.0 | Sell | 569 963 | 4854 | LSE | |
| 14:51:29 | 5001.0 | 38 | AT | 5001.0 | 5003.0 | Sell | 569 926 | 4853 | LSE | |
| 14:51:29 | 5001.0 | 40 | AT | 5001.0 | 5003.0 | Sell | 569 888 | 4852 | LSE | |
| 14:51:29 | 5001.0 | 179 | AT | 5001.0 | 5003.0 | Sell | 569 848 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
