Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:13 | 4980.0 | 40 | AT | 4980.0 | 4981.5 | Sell | 773 281 | 6901 | LSE | |
| 15:46:13 | 4980.5 | 37 | AT | 4980.5 | 4982.0 | Sell | 773 241 | 6900 | LSE | |
| 15:46:13 | 4980.5 | 37 | AT | 4980.5 | 4982.0 | Sell | 773 204 | 6899 | LSE | |
| 15:46:13 | 4980.5 | 110 | AT | 4980.5 | 4982.0 | Sell | 773 167 | 6898 | LSE | |
| 15:46:13 | 4980.5 | 9 | AT | 4980.5 | 4982.0 | Sell | 773 057 | 6897 | LSE | |
| 15:46:13 | 4980.5 | 54 | AT | 4980.5 | 4982.0 | Sell | 773 048 | 6896 | LSE | |
| 15:46:12 | 4980.5 | 74 | AT | 4980.0 | 4980.5 | Buy | 772 994 | 6895 | LSE | |
| 15:46:12 | 4980.5 | 30 | AT | 4980.0 | 4980.5 | Buy | 772 920 | 6894 | LSE | |
| 15:46:12 | 4980.5 | 66 | AT | 4980.0 | 4981.0 | 772 890 | 6893 | LSE | ||
| 15:46:12 | 4980.5 | 30 | AT | 4980.0 | 4980.5 | Buy | 772 824 | 6892 | LSE | |
| 15:46:12 | 4980.5 | 176 | AT | 4980.0 | 4980.5 | Buy | 772 794 | 6891 | LSE | |
| 15:46:12 | 4980.5 | 80 | AT | 4979.5 | 4980.5 | Buy | 772 618 | 6890 | LSE | |
| 15:46:02 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 772 538 | 6889 | LSE | |
| 15:46:02 | 4979.5 | 100 | AT | 4979.5 | 4980.0 | Sell | 772 359 | 6888 | LSE | |
| 15:46:00 | 4980.0 | 12 | AT | 4980.0 | 4981.0 | Sell | 772 259 | 6887 | LSE | |
| 15:46:00 | 4980.0 | 40 | AT | 4980.0 | 4981.0 | Sell | 772 247 | 6886 | LSE | |
| 15:46:00 | 4980.0 | 37 | AT | 4980.0 | 4981.0 | Sell | 772 207 | 6885 | LSE | |
| 15:46:00 | 4980.5 | 162 | AT | 4980.5 | 4981.0 | Sell | 772 170 | 6884 | LSE | |
| 15:46:00 | 4981.0 | 43 | AT | 4981.0 | 4982.0 | Sell | 772 008 | 6883 | LSE | |
| 15:46:00 | 4981.0 | 43 | AT | 4981.0 | 4982.0 | Sell | 771 965 | 6882 | LSE | |
| 15:46:00 | 4981.0 | 172 | AT | 4981.0 | 4982.0 | Sell | 771 922 | 6881 | LSE | |
| 15:46:00 | 4981.0 | 179 | AT | 4981.0 | 4982.0 | Sell | 771 750 | 6880 | LSE | |
| 15:46:00 | 4981.0 | 127 | AT | 4981.0 | 4982.0 | Sell | 771 571 | 6879 | LSE | |
| 15:46:00 | 4981.0 | 140 | AT | 4981.0 | 4982.0 | Sell | 771 444 | 6878 | LSE | |
| 15:45:49 | 4981.5 | 18 | AT | 4981.0 | 4981.5 | Buy | 771 304 | 6877 | LSE | |
| 15:45:49 | 4981.5 | 110 | AT | 4981.5 | 4982.5 | Sell | 771 286 | 6876 | LSE | |
| 15:45:49 | 4982.0 | 130 | AT | 4981.0 | 4982.0 | Buy | 771 176 | 6875 | LSE | |
| 15:45:49 | 4982.0 | 127 | AT | 4982.0 | 4983.0 | Sell | 771 046 | 6874 | LSE | |
| 15:45:49 | 4982.0 | 310 | AT | 4982.0 | 4983.0 | Sell | 770 919 | 6873 | LSE | |
| 15:45:42 | 4983.5 | 38 | AT | 4983.5 | 4984.5 | Sell | 770 609 | 6872 | LSE | |
| 15:45:42 | 4983.5 | 105 | AT | 4983.5 | 4985.0 | Sell | 770 571 | 6871 | LSE | |
| 15:45:42 | 4983.5 | 179 | AT | 4983.5 | 4985.0 | Sell | 770 466 | 6870 | LSE | |
| 15:45:31 | 4982.94 | 137 | O | 4982.0 | 4983.5 | Buy | 770 287 | 6869 | LSE | |
| 15:45:21 | 4982.5 | 179 | AT | 4982.5 | 4983.5 | Sell | 770 150 | 6868 | LSE | |
| 15:45:21 | 4982.5 | 100 | AT | 4982.5 | 4983.5 | Sell | 769 971 | 6867 | LSE | |
| 15:45:21 | 4982.5 | 6 | O | 4982.5 | 4983.5 | Sell | 769 871 | 6866 | LSE | |
| 15:45:12 | 4982.0 | 120 | AT | 4982.0 | 4983.0 | Sell | 769 865 | 6865 | LSE | |
| 15:45:12 | 4982.0 | 179 | AT | 4982.0 | 4983.0 | Sell | 769 745 | 6864 | LSE | |
| 15:45:12 | 4982.0 | 32 | AT | 4981.5 | 4982.0 | Buy | 769 566 | 6863 | LSE | |
| 15:45:12 | 4982.0 | 200 | AT | 4981.5 | 4982.0 | Buy | 769 534 | 6862 | LSE | |
| 15:45:11 | 4982.0 | 164 | AT | 4981.5 | 4982.5 | 769 334 | 6861 | LSE | ||
| 15:45:11 | 4982.0 | 36 | AT | 4981.5 | 4982.0 | Buy | 769 170 | 6860 | LSE | |
| 15:45:11 | 4982.0 | 64 | AT | 4981.5 | 4982.0 | Buy | 769 134 | 6859 | LSE | |
| 15:45:11 | 4982.0 | 100 | AT | 4981.5 | 4982.0 | Buy | 769 070 | 6858 | LSE | |
| 15:45:11 | 4982.0 | 32 | AT | 4981.5 | 4982.5 | 768 970 | 6857 | LSE | ||
| 15:45:11 | 4982.0 | 68 | AT | 4981.5 | 4982.0 | Buy | 768 938 | 6856 | LSE | |
| 15:45:11 | 4982.0 | 96 | AT | 4981.0 | 4982.0 | Buy | 768 870 | 6855 | LSE | |
| 15:45:11 | 4982.0 | 36 | AT | 4981.0 | 4982.0 | Buy | 768 774 | 6854 | LSE | |
| 15:45:08 | 4981.795 | 67 | O | 4981.0 | 4982.0 | Buy | 768 738 | 6853 | LSE | |
| 15:45:07 | 4981.25 | 373 | O | 4980.5 | 4982.0 | 768 671 | 6852 | LSE | ||
| 15:45:01 | 4982.5 | 179 | AT | 4981.5 | 4982.5 | Buy | 768 298 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
