Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:20 | 5005.205 | 215 | O | 5005.0 | 5006.0 | Sell | 399 766 | 3251 | LSE | |
| 12:07:55 | 5005.0 | 68 | AT | 5005.0 | 5006.0 | Sell | 399 551 | 3250 | LSE | |
| 12:07:10 | 5005.0 | 164 | AT | 5005.0 | 5006.0 | Sell | 399 483 | 3249 | LSE | |
| 12:07:10 | 5005.0 | 94 | AT | 5005.0 | 5006.0 | Sell | 399 319 | 3248 | LSE | |
| 12:07:00 | 5005.361 | 600 | O | 5005.0 | 5006.0 | Sell | 399 225 | 3247 | LSE | |
| 12:05:28 | 5005.0 | 332 | O | 5005.0 | 5006.0 | Sell | 398 625 | 3246 | LSE | |
| 12:05:21 | 5005.612 | 19 | O | 5004.0 | 5006.0 | Buy | 398 293 | 3245 | LSE | |
| 12:05:16 | 5005.301 | 180 | O | 5004.0 | 5006.0 | Buy | 398 274 | 3244 | LSE | |
| 12:05:13 | 5005.0 | 8 | AT | 5005.0 | 5006.0 | Sell | 398 094 | 3243 | LSE | |
| 12:04:47 | 5005.0 | 4 | AT | 5004.0 | 5005.0 | Buy | 398 086 | 3242 | LSE | |
| 12:04:47 | 5005.0 | 78 | AT | 5004.0 | 5005.0 | Buy | 398 082 | 3241 | LSE | |
| 12:04:47 | 5005.0 | 66 | AT | 5004.0 | 5005.0 | Buy | 398 004 | 3240 | LSE | |
| 12:04:47 | 5005.0 | 34 | AT | 5004.0 | 5005.0 | Buy | 397 938 | 3239 | LSE | |
| 12:04:47 | 5005.0 | 222 | AT | 5004.0 | 5005.0 | Buy | 397 904 | 3238 | LSE | |
| 12:03:40 | 5004.0 | 84 | AT | 5004.0 | 5005.0 | Sell | 397 682 | 3237 | LSE | |
| 12:03:40 | 5004.0 | 59 | AT | 5004.0 | 5005.0 | Sell | 397 598 | 3236 | LSE | |
| 12:03:39 | 5003.95 | 160 | O | 5003.0 | 5004.0 | Buy | 397 539 | 3235 | LSE | |
| 12:02:45 | 5004.0 | 123 | AT | 5004.0 | 5005.0 | Sell | 397 379 | 3234 | LSE | |
| 12:02:44 | 5004.0 | 219 | AT | 5003.0 | 5004.0 | Buy | 397 256 | 3233 | LSE | |
| 12:02:24 | 5002.725 | 7 | O | 5002.0 | 5003.0 | Buy | 397 037 | 3232 | LSE | |
| 12:02:18 | 5002.0 | 56 | O | 5002.0 | 5003.0 | Sell | 397 030 | 3231 | LSE | |
| 12:02:17 | 5002.44 | 40 | O | 5002.0 | 5003.0 | Sell | 396 974 | 3230 | LSE | |
| 12:02:13 | 5003.0 | 93 | AT | 5003.0 | 5004.0 | Sell | 396 934 | 3229 | LSE | |
| 12:02:13 | 5003.0 | 180 | AT | 5003.0 | 5004.0 | Sell | 396 841 | 3228 | LSE | |
| 12:02:13 | 5003.0 | 36 | AT | 5002.0 | 5003.0 | Buy | 396 661 | 3227 | LSE | |
| 12:02:13 | 5003.0 | 219 | AT | 5002.0 | 5003.0 | Buy | 396 625 | 3226 | LSE | |
| 12:02:13 | 5003.0 | 120 | AT | 5003.0 | 5004.0 | Sell | 396 406 | 3225 | LSE | |
| 12:02:13 | 5003.0 | 45 | AT | 5003.0 | 5004.0 | Sell | 396 286 | 3224 | LSE | |
| 12:02:13 | 5003.0 | 83 | AT | 5002.0 | 5003.0 | Buy | 396 241 | 3223 | LSE | |
| 12:02:13 | 5003.0 | 48 | AT | 5002.0 | 5003.0 | Buy | 396 158 | 3222 | LSE | |
| 12:02:13 | 5003.0 | 82 | AT | 5002.0 | 5003.0 | Buy | 396 110 | 3221 | LSE | |
| 12:02:13 | 5003.0 | 48 | AT | 5002.0 | 5003.0 | Buy | 396 028 | 3220 | LSE | |
| 12:02:13 | 5003.0 | 125 | AT | 5002.0 | 5003.0 | Buy | 395 980 | 3219 | LSE | |
| 12:02:13 | 5003.0 | 55 | AT | 5003.0 | 5004.0 | Sell | 395 855 | 3218 | LSE | |
| 12:01:31 | 5004.0 | 1 | O | 5003.0 | 5004.0 | Buy | 395 800 | 3217 | LSE | |
| 12:01:04 | 5004.0 | 14 | AT | 5004.0 | 5005.0 | Sell | 395 799 | 3216 | LSE | |
| 12:01:04 | 5004.0 | 78 | AT | 5004.0 | 5005.0 | Sell | 395 785 | 3215 | LSE | |
| 12:01:04 | 5004.0 | 78 | AT | 5003.0 | 5004.0 | Buy | 395 707 | 3214 | LSE | |
| 12:01:04 | 5004.0 | 236 | AT | 5003.0 | 5004.0 | Buy | 395 629 | 3213 | LSE | |
| 12:00:53 | 5002.656 | 139 | O | 5003.0 | 5004.0 | Sell | 395 393 | 3212 | LSE | |
| 12:00:51 | 5003.0 | 46 | AT | 5002.0 | 5003.0 | Buy | 395 254 | 3211 | LSE | |
| 12:00:38 | 5003.539 | 17 | O | 5003.0 | 5004.0 | Buy | 395 208 | 3210 | LSE | |
| 12:00:35 | 5003.0 | 255 | AT | 5003.0 | 5004.0 | Sell | 395 191 | 3209 | LSE | |
| 12:00:35 | 5003.0 | 88 | AT | 5003.0 | 5004.0 | Sell | 394 936 | 3208 | LSE | |
| 12:00:17 | 5002.281 | 400 | O | 5002.0 | 5003.0 | Sell | 394 848 | 3207 | LSE | |
| 12:00:13 | 5003.0 | 22 | AT | 5002.0 | 5003.0 | Buy | 394 448 | 3206 | LSE | |
| 11:59:11 | 5002.0 | 107 | AT | 5002.0 | 5003.0 | Sell | 394 426 | 3205 | LSE | |
| 11:59:11 | 5002.0 | 216 | AT | 5002.0 | 5003.0 | Sell | 394 319 | 3204 | LSE | |
| 11:59:11 | 5002.0 | 76 | AT | 5002.0 | 5003.0 | Sell | 394 103 | 3203 | LSE | |
| 11:59:11 | 5002.0 | 240 | AT | 5002.0 | 5003.0 | Sell | 394 027 | 3202 | LSE | |
| 11:59:06 | 5003.0 | 2 | O | 5002.0 | 5003.0 | Buy | 393 787 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
