Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:11 | 5012.0 | 91 | AT | 5006.0 | 5012.0 | Buy | 52 425 | 201 | LSE | |
| 09:00:11 | 5011.0 | 91 | AT | 5006.0 | 5011.0 | Buy | 52 334 | 200 | LSE | |
| 09:00:11 | 5010.0 | 94 | AT | 5005.0 | 5010.0 | Buy | 52 243 | 199 | LSE | |
| 09:00:11 | 5006.0 | 78 | AT | 5006.0 | 5011.0 | Sell | 52 149 | 198 | LSE | |
| 09:00:11 | 5010.0 | 60 | AT | 5010.0 | 5012.0 | Sell | 52 071 | 197 | LSE | |
| 09:00:11 | 5008.0 | 99 | AT | 5008.0 | 5012.0 | Sell | 52 011 | 196 | LSE | |
| 09:00:11 | 5010.0 | 3 | AT | 5010.0 | 5013.0 | Sell | 51 912 | 195 | LSE | |
| 09:00:11 | 5010.0 | 18 | AT | 5010.0 | 5012.0 | Sell | 51 909 | 194 | LSE | |
| 09:00:11 | 5010.0 | 18 | AT | 5010.0 | 5012.0 | Sell | 51 891 | 193 | LSE | |
| 09:00:11 | 5012.0 | 45 | AT | 5007.0 | 5012.0 | Buy | 51 873 | 192 | LSE | |
| 09:00:11 | 5012.0 | 21 | AT | 5007.0 | 5012.0 | Buy | 51 828 | 191 | LSE | |
| 09:00:11 | 5012.0 | 36 | AT | 5007.0 | 5012.0 | Buy | 51 807 | 190 | LSE | |
| 09:00:11 | 5010.0 | 18 | AT | 5010.0 | 5014.0 | Sell | 51 771 | 189 | LSE | |
| 09:00:11 | 5013.0 | 91 | AT | 5007.0 | 5013.0 | Buy | 51 753 | 188 | LSE | |
| 09:00:11 | 5013.0 | 28 | AT | 5013.0 | 5017.0 | Sell | 51 662 | 187 | LSE | |
| 09:00:11 | 5017.0 | 129 | AT | 5008.0 | 5017.0 | Buy | 51 634 | 186 | LSE | |
| 09:00:11 | 5017.0 | 85 | AT | 5008.0 | 5017.0 | Buy | 51 505 | 185 | LSE | |
| 09:00:11 | 5017.0 | 25 | AT | 5008.0 | 5017.0 | Buy | 51 420 | 184 | LSE | |
| 09:00:11 | 5013.0 | 175 | AT | 5013.0 | 5017.0 | Sell | 51 395 | 183 | LSE | |
| 09:00:11 | 5016.0 | 178 | AT | 5016.0 | 5018.0 | Sell | 51 220 | 182 | LSE | |
| 09:00:11 | 5013.0 | 3 | AT | 5013.0 | 5020.0 | Sell | 51 042 | 181 | LSE | |
| 09:00:11 | 5013.0 | 85 | AT | 5013.0 | 5020.0 | Sell | 51 039 | 180 | LSE | |
| 09:00:11 | 5018.0 | 100 | AT | 5013.0 | 5018.0 | Buy | 50 954 | 179 | LSE | |
| 09:00:11 | 5018.0 | 41 | AT | 5013.0 | 5018.0 | Buy | 50 854 | 178 | LSE | |
| 09:00:11 | 5017.0 | 42 | AT | 5010.0 | 5017.0 | Buy | 50 813 | 177 | LSE | |
| 09:00:11 | 5017.0 | 42 | AT | 5010.0 | 5017.0 | Buy | 50 771 | 176 | LSE | |
| 09:00:11 | 5017.0 | 41 | AT | 5010.0 | 5017.0 | Buy | 50 729 | 175 | LSE | |
| 09:00:11 | 5017.0 | 129 | AT | 5010.0 | 5017.0 | Buy | 50 688 | 174 | LSE | |
| 09:00:11 | 5017.0 | 53 | AT | 5010.0 | 5017.0 | Buy | 50 559 | 173 | LSE | |
| 09:00:11 | 5017.0 | 3 | AT | 5010.0 | 5017.0 | Buy | 50 506 | 172 | LSE | |
| 09:00:11 | 5012.0 | 10 | AT | 5012.0 | 5017.0 | Sell | 50 503 | 171 | LSE | |
| 09:00:11 | 5012.0 | 53 | AT | 5012.0 | 5018.0 | Sell | 50 493 | 170 | LSE | |
| 09:00:11 | 5017.0 | 91 | AT | 5012.0 | 5017.0 | Buy | 50 440 | 169 | LSE | |
| 09:00:11 | 5017.0 | 37 | AT | 5012.0 | 5017.0 | Buy | 50 349 | 168 | LSE | |
| 09:00:11 | 5016.0 | 110 | AT | 5009.0 | 5016.0 | Buy | 50 312 | 167 | LSE | |
| 09:00:11 | 5016.0 | 91 | AT | 5009.0 | 5016.0 | Buy | 50 202 | 166 | LSE | |
| 09:00:11 | 5016.0 | 42 | AT | 5009.0 | 5016.0 | Buy | 50 111 | 165 | LSE | |
| 09:00:11 | 5016.0 | 39 | AT | 5009.0 | 5016.0 | Buy | 50 069 | 164 | LSE | |
| 09:00:11 | 5016.0 | 45 | AT | 5009.0 | 5016.0 | Buy | 50 030 | 163 | LSE | |
| 09:00:11 | 5015.0 | 43 | AT | 5007.0 | 5015.0 | Buy | 49 985 | 162 | LSE | |
| 09:00:11 | 5015.0 | 41 | AT | 5007.0 | 5015.0 | Buy | 49 942 | 161 | LSE | |
| 09:00:11 | 5015.0 | 129 | AT | 5007.0 | 5015.0 | Buy | 49 901 | 160 | LSE | |
| 09:00:11 | 5014.0 | 39 | AT | 5007.0 | 5014.0 | Buy | 49 772 | 159 | LSE | |
| 09:00:11 | 5014.0 | 129 | AT | 5007.0 | 5014.0 | Buy | 49 733 | 158 | LSE | |
| 09:00:11 | 5014.0 | 91 | AT | 5007.0 | 5014.0 | Buy | 49 604 | 157 | LSE | |
| 09:00:11 | 5013.0 | 38 | AT | 5007.0 | 5013.0 | Buy | 49 513 | 156 | LSE | |
| 09:00:11 | 5013.0 | 129 | AT | 5007.0 | 5013.0 | Buy | 49 475 | 155 | LSE | |
| 09:00:11 | 5010.0 | 91 | AT | 4994.0 | 5010.0 | Buy | 49 346 | 154 | LSE | |
| 09:00:11 | 5010.0 | 129 | AT | 4994.0 | 5010.0 | Buy | 49 255 | 153 | LSE | |
| 09:00:11 | 5009.0 | 40 | AT | 4994.0 | 5009.0 | Buy | 49 126 | 152 | LSE | |
| 09:00:11 | 5009.0 | 98 | AT | 4994.0 | 5009.0 | Buy | 49 086 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
