Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:08 | 5012.0 | 5 | O | 5012.0 | 5013.0 | Sell | 418 000 | 3401 | LSE | |
| 12:18:59 | 5012.0 | 115 | O | 5012.0 | 5013.0 | Sell | 417 995 | 3400 | LSE | |
| 12:18:59 | 5012.716 | 378 | O | 5012.0 | 5013.0 | Buy | 417 880 | 3399 | LSE | |
| 12:18:30 | 5012.0 | 126 | AT | 5011.0 | 5012.0 | Buy | 417 502 | 3398 | LSE | |
| 12:18:30 | 5012.0 | 7 | AT | 5011.0 | 5012.0 | Buy | 417 376 | 3397 | LSE | |
| 12:18:30 | 5012.0 | 58 | AT | 5011.0 | 5012.0 | Buy | 417 369 | 3396 | LSE | |
| 12:18:27 | 5012.0 | 319 | O | 5011.0 | 5012.0 | Buy | 417 311 | 3395 | LSE | |
| 12:18:27 | 5012.0 | 59 | AT | 5011.0 | 5012.0 | Buy | 416 992 | 3394 | LSE | |
| 12:18:27 | 5012.0 | 8 | AT | 5012.0 | 5013.0 | Sell | 416 933 | 3393 | LSE | |
| 12:17:48 | 5012.0 | 28 | AT | 5011.0 | 5012.0 | Buy | 416 925 | 3392 | LSE | |
| 12:17:48 | 5012.0 | 200 | AT | 5011.0 | 5012.0 | Buy | 416 897 | 3391 | LSE | |
| 12:17:14 | 5011.0 | 56 | AT | 5011.0 | 5012.0 | Sell | 416 697 | 3390 | LSE | |
| 12:16:48 | 5011.0 | 325 | O | 5011.0 | 5012.0 | Sell | 416 641 | 3389 | LSE | |
| 12:16:46 | 5011.0 | 123 | AT | 5010.0 | 5011.0 | Buy | 416 316 | 3388 | LSE | |
| 12:16:46 | 5011.0 | 45 | AT | 5010.0 | 5011.0 | Buy | 416 193 | 3387 | LSE | |
| 12:16:46 | 5011.0 | 40 | AT | 5010.0 | 5011.0 | Buy | 416 148 | 3386 | LSE | |
| 12:16:46 | 5011.0 | 38 | AT | 5010.0 | 5011.0 | Buy | 416 108 | 3385 | LSE | |
| 12:16:36 | 5011.0 | 302 | O | 5010.0 | 5011.0 | Buy | 416 070 | 3384 | LSE | |
| 12:16:36 | 5011.0 | 43 | AT | 5010.0 | 5011.0 | Buy | 415 768 | 3383 | LSE | |
| 12:16:36 | 5011.0 | 54 | AT | 5011.0 | 5012.0 | Sell | 415 725 | 3382 | LSE | |
| 12:16:26 | 5011.0 | 191 | AT | 5010.0 | 5011.0 | Buy | 415 671 | 3381 | LSE | |
| 12:16:26 | 5011.0 | 114 | AT | 5011.0 | 5012.0 | Sell | 415 480 | 3380 | LSE | |
| 12:16:26 | 5011.0 | 50 | AT | 5011.0 | 5012.0 | Sell | 415 366 | 3379 | LSE | |
| 12:16:26 | 5011.0 | 191 | AT | 5011.0 | 5012.0 | Sell | 415 316 | 3378 | LSE | |
| 12:16:21 | 5012.0 | 33 | AT | 5011.0 | 5012.0 | Buy | 415 125 | 3377 | LSE | |
| 12:16:21 | 5012.0 | 39 | AT | 5011.0 | 5012.0 | Buy | 415 092 | 3376 | LSE | |
| 12:16:21 | 5012.0 | 28 | AT | 5011.0 | 5012.0 | Buy | 415 053 | 3375 | LSE | |
| 12:16:21 | 5012.0 | 150 | AT | 5011.0 | 5012.0 | Buy | 415 025 | 3374 | LSE | |
| 12:16:21 | 5012.0 | 13 | AT | 5011.0 | 5012.0 | Buy | 414 875 | 3373 | LSE | |
| 12:16:21 | 5012.0 | 99 | AT | 5011.0 | 5012.0 | Buy | 414 862 | 3372 | LSE | |
| 12:16:21 | 5012.0 | 38 | AT | 5011.0 | 5012.0 | Buy | 414 763 | 3371 | LSE | |
| 12:16:21 | 5012.0 | 94 | AT | 5011.0 | 5012.0 | Buy | 414 725 | 3370 | LSE | |
| 12:16:21 | 5012.0 | 98 | AT | 5011.0 | 5012.0 | Buy | 414 631 | 3369 | LSE | |
| 12:16:21 | 5012.0 | 90 | AT | 5011.0 | 5012.0 | Buy | 414 533 | 3368 | LSE | |
| 12:16:21 | 5012.0 | 191 | AT | 5011.0 | 5012.0 | Buy | 414 443 | 3367 | LSE | |
| 12:16:21 | 5012.0 | 149 | AT | 5012.0 | 5013.0 | Sell | 414 252 | 3366 | LSE | |
| 12:16:21 | 5012.0 | 51 | AT | 5012.0 | 5013.0 | Sell | 414 103 | 3365 | LSE | |
| 12:16:21 | 5013.0 | 499 | AT | 5013.0 | 5014.0 | Sell | 414 052 | 3364 | LSE | |
| 12:16:21 | 5013.0 | 121 | AT | 5012.0 | 5014.0 | 413 553 | 3363 | LSE | ||
| 12:16:21 | 5013.0 | 228 | AT | 5013.0 | 5014.0 | Sell | 413 432 | 3362 | LSE | |
| 12:16:21 | 5013.0 | 48 | AT | 5013.0 | 5014.0 | Sell | 413 204 | 3361 | LSE | |
| 12:16:21 | 5013.0 | 128 | AT | 5013.0 | 5014.0 | Sell | 413 156 | 3360 | LSE | |
| 12:16:21 | 5013.0 | 96 | AT | 5013.0 | 5014.0 | Sell | 413 028 | 3359 | LSE | |
| 12:16:21 | 5013.0 | 1586 | AT | 5011.0 | 5014.0 | Buy | 412 932 | 3358 | LSE | |
| 12:16:21 | 5013.0 | 16 | AT | 5013.0 | 5014.0 | Sell | 411 346 | 3357 | LSE | |
| 12:16:21 | 5013.0 | 484 | AT | 5013.0 | 5014.0 | Sell | 411 330 | 3356 | LSE | |
| 12:16:21 | 5013.0 | 110 | AT | 5011.0 | 5013.0 | Buy | 410 846 | 3355 | LSE | |
| 12:16:21 | 5013.0 | 255 | AT | 5011.0 | 5013.0 | Buy | 410 736 | 3354 | LSE | |
| 12:16:21 | 5013.0 | 98 | AT | 5011.0 | 5013.0 | Buy | 410 481 | 3353 | LSE | |
| 12:16:21 | 5013.0 | 73 | AT | 5011.0 | 5013.0 | Buy | 410 383 | 3352 | LSE | |
| 12:16:21 | 5013.0 | 44 | AT | 5011.0 | 5013.0 | Buy | 410 310 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
