Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:09 | 11396.0 | 12 | AT | 11396.0 | 11398.0 | Sell | 63 571 | 501 | LSE | |
| 09:03:09 | 11396.0 | 10 | AT | 11396.0 | 11398.0 | Sell | 63 559 | 500 | LSE | |
| 09:03:09 | 11396.0 | 29 | AT | 11396.0 | 11398.0 | Sell | 63 549 | 499 | LSE | |
| 09:03:09 | 11396.0 | 59 | AT | 11396.0 | 11398.0 | Sell | 63 520 | 498 | LSE | |
| 09:03:09 | 11396.0 | 143 | AT | 11396.0 | 11400.0 | Sell | 63 461 | 497 | LSE | |
| 09:03:09 | 11396.0 | 5 | AT | 11396.0 | 11400.0 | Sell | 63 318 | 496 | LSE | |
| 09:03:09 | 11396.0 | 4 | AT | 11396.0 | 11400.0 | Sell | 63 313 | 495 | LSE | |
| 09:03:09 | 11396.0 | 11 | AT | 11396.0 | 11400.0 | Sell | 63 309 | 494 | LSE | |
| 09:03:09 | 11396.0 | 12 | AT | 11396.0 | 11400.0 | Sell | 63 298 | 493 | LSE | |
| 09:03:09 | 11396.0 | 10 | AT | 11396.0 | 11400.0 | Sell | 63 286 | 492 | LSE | |
| 09:03:08 | 11396.0 | 21 | AT | 11396.0 | 11398.0 | Sell | 63 276 | 491 | LSE | |
| 09:03:08 | 11394.0 | 19 | AT | 11394.0 | 11400.0 | Sell | 63 255 | 490 | LSE | |
| 09:03:08 | 11396.0 | 88 | AT | 11396.0 | 11400.0 | Sell | 63 236 | 489 | LSE | |
| 09:03:08 | 11396.0 | 40 | AT | 11396.0 | 11400.0 | Sell | 63 148 | 488 | LSE | |
| 09:03:08 | 11394.0 | 67 | AT | 11394.0 | 11400.0 | Sell | 63 108 | 487 | LSE | |
| 09:03:08 | 11394.0 | 33 | AT | 11394.0 | 11400.0 | Sell | 63 041 | 486 | LSE | |
| 09:03:08 | 11396.0 | 60 | AT | 11396.0 | 11400.0 | Sell | 63 008 | 485 | LSE | |
| 09:03:08 | 11396.0 | 8 | AT | 11396.0 | 11400.0 | Sell | 62 948 | 484 | LSE | |
| 09:03:08 | 11396.0 | 20 | AT | 11396.0 | 11398.0 | Sell | 62 940 | 483 | LSE | |
| 09:03:08 | 11396.0 | 65 | AT | 11396.0 | 11398.0 | Sell | 62 920 | 482 | LSE | |
| 09:03:08 | 11396.0 | 130 | AT | 11396.0 | 11398.0 | Sell | 62 855 | 481 | LSE | |
| 09:03:08 | 11398.0 | 10 | AT | 11398.0 | 11400.0 | Sell | 62 725 | 480 | LSE | |
| 09:03:08 | 11398.0 | 20 | AT | 11398.0 | 11400.0 | Sell | 62 715 | 479 | LSE | |
| 09:03:08 | 11398.0 | 4 | AT | 11398.0 | 11400.0 | Sell | 62 695 | 478 | LSE | |
| 09:03:08 | 11398.0 | 10 | AT | 11398.0 | 11400.0 | Sell | 62 691 | 477 | LSE | |
| 09:03:08 | 11398.0 | 66 | AT | 11398.0 | 11400.0 | Sell | 62 681 | 476 | LSE | |
| 09:03:08 | 11398.0 | 1 | AT | 11398.0 | 11400.0 | Sell | 62 615 | 475 | LSE | |
| 09:03:08 | 11398.0 | 2 | AT | 11398.0 | 11400.0 | Sell | 62 614 | 474 | LSE | |
| 09:03:08 | 11398.0 | 5 | AT | 11398.0 | 11400.0 | Sell | 62 612 | 473 | LSE | |
| 09:03:08 | 11400.0 | 12 | AT | 11398.0 | 11400.0 | Buy | 62 607 | 472 | LSE | |
| 09:03:08 | 11400.0 | 19 | AT | 11398.0 | 11400.0 | Buy | 62 595 | 471 | LSE | |
| 09:03:04 | 11398.0 | 52 | AT | 11398.0 | 11400.0 | Sell | 62 576 | 470 | LSE | |
| 09:03:03 | 11400.0 | 143 | AT | 11398.0 | 11400.0 | Buy | 62 524 | 469 | LSE | |
| 09:03:03 | 11400.0 | 32 | AT | 11398.0 | 11400.0 | Buy | 62 381 | 468 | LSE | |
| 09:03:02 | 11398.0 | 42 | AT | 11398.0 | 11400.0 | Sell | 62 349 | 467 | LSE | |
| 09:02:58 | 11396.0 | 180 | AT | 11396.0 | 11400.0 | Sell | 62 307 | 466 | LSE | |
| 09:02:58 | 11396.0 | 131 | AT | 11396.0 | 11400.0 | Sell | 62 127 | 465 | LSE | |
| 09:02:58 | 11396.0 | 60 | AT | 11396.0 | 11400.0 | Sell | 61 996 | 464 | LSE | |
| 09:02:58 | 11400.0 | 33 | AT | 11396.0 | 11400.0 | Buy | 61 936 | 463 | LSE | |
| 09:02:54 | 11398.0 | 29 | AT | 11398.0 | 11400.0 | Sell | 61 903 | 462 | LSE | |
| 09:02:54 | 11400.0 | 2 | AT | 11398.0 | 11400.0 | Buy | 61 874 | 461 | LSE | |
| 09:02:54 | 11400.0 | 70 | AT | 11398.0 | 11400.0 | Buy | 61 872 | 460 | LSE | |
| 09:02:54 | 11400.0 | 155 | AT | 11398.0 | 11400.0 | Buy | 61 802 | 459 | LSE | |
| 09:02:54 | 11400.0 | 227 | AT | 11398.0 | 11400.0 | Buy | 61 647 | 458 | LSE | |
| 09:02:47 | 11398.0 | 18 | AT | 11392.0 | 11398.0 | Buy | 61 420 | 457 | LSE | |
| 09:02:45 | 11403.001 | 83 | O | 11392.0 | 11396.0 | Buy | 61 402 | 456 | LSE | |
| 09:02:44 | 11390.0 | 10 | AT | 11390.0 | 11394.0 | Sell | 61 319 | 455 | LSE | |
| 09:02:44 | 11390.0 | 201 | AT | 11390.0 | 11398.0 | Sell | 61 309 | 454 | LSE | |
| 09:02:44 | 11390.0 | 60 | AT | 11390.0 | 11398.0 | Sell | 61 108 | 453 | LSE | |
| 09:02:44 | 11390.0 | 43 | AT | 11390.0 | 11398.0 | Sell | 61 048 | 452 | LSE | |
| 09:02:44 | 11390.0 | 41 | AT | 11390.0 | 11398.0 | Sell | 61 005 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
