Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:04 | 11932.0 | 10 | AT | 11930.0 | 11932.0 | Buy | 1 166 949 | 16701 | LSE | |
| 15:30:04 | 11932.0 | 57 | AT | 11932.0 | 11934.0 | Sell | 1 166 939 | 16700 | LSE | |
| 15:30:04 | 11932.0 | 10 | AT | 11932.0 | 11934.0 | Sell | 1 166 882 | 16699 | LSE | |
| 15:30:04 | 11934.0 | 34 | AT | 11934.0 | 11936.0 | Sell | 1 166 872 | 16698 | LSE | |
| 15:30:04 | 11934.0 | 166 | AT | 11934.0 | 11936.0 | Sell | 1 166 838 | 16697 | LSE | |
| 15:30:04 | 11936.0 | 24 | AT | 11936.0 | 11938.0 | Sell | 1 166 672 | 16696 | LSE | |
| 15:30:04 | 11936.0 | 60 | AT | 11936.0 | 11938.0 | Sell | 1 166 648 | 16695 | LSE | |
| 15:30:04 | 11938.0 | 23 | AT | 11938.0 | 11940.0 | Sell | 1 166 588 | 16694 | LSE | |
| 15:30:04 | 11938.0 | 14 | AT | 11938.0 | 11940.0 | Sell | 1 166 565 | 16693 | LSE | |
| 15:30:04 | 11938.0 | 3 | AT | 11938.0 | 11940.0 | Sell | 1 166 551 | 16692 | LSE | |
| 15:30:04 | 11938.0 | 36 | AT | 11938.0 | 11940.0 | Sell | 1 166 548 | 16691 | LSE | |
| 15:30:04 | 11938.0 | 83 | AT | 11938.0 | 11940.0 | Sell | 1 166 512 | 16690 | LSE | |
| 15:30:04 | 11936.0 | 33 | AT | 11936.0 | 11942.0 | Sell | 1 166 429 | 16689 | LSE | |
| 15:30:04 | 11936.0 | 44 | AT | 11936.0 | 11942.0 | Sell | 1 166 396 | 16688 | LSE | |
| 15:30:04 | 11936.0 | 195 | AT | 11936.0 | 11942.0 | Sell | 1 166 352 | 16687 | LSE | |
| 15:30:04 | 11936.0 | 35 | AT | 11936.0 | 11942.0 | Sell | 1 166 157 | 16686 | LSE | |
| 15:30:04 | 11936.0 | 78 | AT | 11936.0 | 11942.0 | Sell | 1 166 122 | 16685 | LSE | |
| 15:30:04 | 11938.0 | 45 | AT | 11938.0 | 11942.0 | Sell | 1 166 044 | 16684 | LSE | |
| 15:30:04 | 11938.0 | 14 | AT | 11938.0 | 11942.0 | Sell | 1 165 999 | 16683 | LSE | |
| 15:30:04 | 11938.0 | 44 | AT | 11938.0 | 11942.0 | Sell | 1 165 985 | 16682 | LSE | |
| 15:30:04 | 11938.0 | 10 | AT | 11938.0 | 11942.0 | Sell | 1 165 941 | 16681 | LSE | |
| 15:30:04 | 11938.0 | 68 | AT | 11938.0 | 11942.0 | Sell | 1 165 931 | 16680 | LSE | |
| 15:30:04 | 11940.0 | 10 | AT | 11940.0 | 11942.0 | Sell | 1 165 863 | 16679 | LSE | |
| 15:30:04 | 11940.0 | 78 | AT | 11940.0 | 11942.0 | Sell | 1 165 853 | 16678 | LSE | |
| 15:30:04 | 11942.0 | 2 | AT | 11940.0 | 11942.0 | Buy | 1 165 775 | 16677 | LSE | |
| 15:30:04 | 11942.0 | 6 | AT | 11940.0 | 11942.0 | Buy | 1 165 773 | 16676 | LSE | |
| 15:30:04 | 11938.0 | 10 | AT | 11938.0 | 11942.0 | Sell | 1 165 767 | 16675 | LSE | |
| 15:30:04 | 11942.0 | 35 | AT | 11938.0 | 11942.0 | Buy | 1 165 757 | 16674 | LSE | |
| 15:30:04 | 11942.0 | 35 | AT | 11938.0 | 11942.0 | Buy | 1 165 722 | 16673 | LSE | |
| 15:30:04 | 11942.0 | 22 | AT | 11938.0 | 11942.0 | Buy | 1 165 687 | 16672 | LSE | |
| 15:30:04 | 11942.0 | 35 | AT | 11938.0 | 11942.0 | Buy | 1 165 665 | 16671 | LSE | |
| 15:30:04 | 11940.0 | 43 | AT | 11936.0 | 11940.0 | Buy | 1 165 630 | 16670 | LSE | |
| 15:30:04 | 11940.0 | 22 | AT | 11936.0 | 11940.0 | Buy | 1 165 587 | 16669 | LSE | |
| 15:30:04 | 11940.0 | 10 | AT | 11936.0 | 11940.0 | Buy | 1 165 565 | 16668 | LSE | |
| 15:30:04 | 11940.0 | 22 | AT | 11936.0 | 11940.0 | Buy | 1 165 555 | 16667 | LSE | |
| 15:30:04 | 11940.0 | 78 | AT | 11936.0 | 11940.0 | Buy | 1 165 533 | 16666 | LSE | |
| 15:30:04 | 11938.0 | 35 | AT | 11938.0 | 11942.0 | Sell | 1 165 455 | 16665 | LSE | |
| 15:30:04 | 11938.0 | 44 | AT | 11938.0 | 11942.0 | Sell | 1 165 420 | 16664 | LSE | |
| 15:30:04 | 11938.0 | 78 | AT | 11938.0 | 11942.0 | Sell | 1 165 376 | 16663 | LSE | |
| 15:30:03 | 11942.0 | 54 | AT | 11934.0 | 11942.0 | Buy | 1 165 298 | 16662 | LSE | |
| 15:30:03 | 11942.0 | 35 | AT | 11934.0 | 11942.0 | Buy | 1 165 244 | 16661 | LSE | |
| 15:30:03 | 11940.0 | 44 | AT | 11934.0 | 11940.0 | Buy | 1 165 209 | 16660 | LSE | |
| 15:30:03 | 11940.0 | 78 | AT | 11934.0 | 11940.0 | Buy | 1 165 165 | 16659 | LSE | |
| 15:30:03 | 11940.0 | 66 | AT | 11934.0 | 11940.0 | Buy | 1 165 087 | 16658 | LSE | |
| 15:30:03 | 11940.0 | 35 | AT | 11934.0 | 11940.0 | Buy | 1 165 021 | 16657 | LSE | |
| 15:30:03 | 11936.0 | 78 | AT | 11936.0 | 11938.0 | Sell | 1 164 986 | 16656 | LSE | |
| 15:30:03 | 11938.0 | 32 | AT | 11936.0 | 11938.0 | Buy | 1 164 908 | 16655 | LSE | |
| 15:30:03 | 11938.0 | 6 | AT | 11934.0 | 11938.0 | Buy | 1 164 876 | 16654 | LSE | |
| 15:30:03 | 11938.0 | 41 | AT | 11934.0 | 11938.0 | Buy | 1 164 870 | 16653 | LSE | |
| 15:30:03 | 11938.0 | 78 | AT | 11934.0 | 11938.0 | Buy | 1 164 829 | 16652 | LSE | |
| 15:30:03 | 11938.0 | 35 | AT | 11934.0 | 11938.0 | Buy | 1 164 751 | 16651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
