Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:29 | 11836.0 | 44 | AT | 11836.0 | 11838.0 | Sell | 1 591 764 | 23851 | LSE | |
| 16:40:29 | 11836.0 | 39 | AT | 11836.0 | 11838.0 | Sell | 1 591 720 | 23850 | LSE | |
| 16:40:29 | 11836.0 | 261 | AT | 11836.0 | 11838.0 | Sell | 1 591 681 | 23849 | LSE | |
| 16:40:29 | 11836.0 | 300 | AT | 11836.0 | 11838.0 | Sell | 1 591 420 | 23848 | LSE | |
| 16:40:29 | 11836.0 | 300 | AT | 11836.0 | 11838.0 | Sell | 1 591 120 | 23847 | LSE | |
| 16:40:29 | 11836.0 | 249 | AT | 11836.0 | 11838.0 | Sell | 1 590 820 | 23846 | LSE | |
| 16:40:29 | 11836.0 | 51 | AT | 11836.0 | 11840.0 | Sell | 1 590 571 | 23845 | LSE | |
| 16:40:28 | 11838.0 | 39 | AT | 11838.0 | 11840.0 | Sell | 1 590 520 | 23844 | LSE | |
| 16:40:24 | 11842.0 | 4 | O | 11838.0 | 11842.0 | Buy | 1 590 481 | 23843 | LSE | |
| 16:40:23 | 11842.0 | 52 | O | 11838.0 | 11842.0 | Buy | 1 590 477 | 23842 | LSE | |
| 16:40:23 | 11842.0 | 75 | AT | 11842.0 | 11844.0 | Sell | 1 590 425 | 23841 | LSE | |
| 16:40:23 | 11842.0 | 122 | AT | 11842.0 | 11844.0 | Sell | 1 590 350 | 23840 | LSE | |
| 16:40:23 | 11842.0 | 9 | AT | 11842.0 | 11844.0 | Sell | 1 590 228 | 23839 | LSE | |
| 16:40:23 | 11842.0 | 20 | AT | 11842.0 | 11844.0 | Sell | 1 590 219 | 23838 | LSE | |
| 16:40:23 | 11842.0 | 2 | AT | 11842.0 | 11844.0 | Sell | 1 590 199 | 23837 | LSE | |
| 16:40:23 | 11842.0 | 47 | AT | 11842.0 | 11844.0 | Sell | 1 590 197 | 23836 | LSE | |
| 16:40:23 | 11842.0 | 53 | AT | 11842.0 | 11844.0 | Sell | 1 590 150 | 23835 | LSE | |
| 16:40:23 | 11842.0 | 27 | AT | 11842.0 | 11844.0 | Sell | 1 590 097 | 23834 | LSE | |
| 16:40:23 | 11842.0 | 34 | AT | 11842.0 | 11844.0 | Sell | 1 590 070 | 23833 | LSE | |
| 16:40:23 | 11842.0 | 95 | AT | 11842.0 | 11844.0 | Sell | 1 590 036 | 23832 | LSE | |
| 16:40:23 | 11842.0 | 41 | AT | 11842.0 | 11846.0 | Sell | 1 589 941 | 23831 | LSE | |
| 16:40:23 | 11842.0 | 39 | AT | 11842.0 | 11846.0 | Sell | 1 589 900 | 23830 | LSE | |
| 16:40:17 | 11844.0 | 73 | O | 11842.0 | 11846.0 | 1 589 861 | 23829 | LSE | ||
| 16:40:15 | 11842.0 | 52 | O | 11842.0 | 11846.0 | Sell | 1 589 788 | 23828 | LSE | |
| 16:40:10 | 11842.0 | 53 | O | 11842.0 | 11846.0 | Sell | 1 589 736 | 23827 | LSE | |
| 16:40:07 | 11844.0 | 53 | O | 11842.0 | 11846.0 | 1 589 683 | 23826 | LSE | ||
| 16:40:02 | 11842.0 | 53 | O | 11842.0 | 11846.0 | Sell | 1 589 630 | 23825 | LSE | |
| 16:40:00 | 11846.0 | 35 | AT | 11846.0 | 11848.0 | Sell | 1 589 577 | 23824 | LSE | |
| 16:40:00 | 11846.0 | 127 | AT | 11846.0 | 11848.0 | Sell | 1 589 542 | 23823 | LSE | |
| 16:40:00 | 11846.0 | 2 | AT | 11844.0 | 11846.0 | Buy | 1 589 415 | 23822 | LSE | |
| 16:40:00 | 11846.0 | 11 | AT | 11844.0 | 11846.0 | Buy | 1 589 413 | 23821 | LSE | |
| 16:40:00 | 11846.0 | 52 | AT | 11844.0 | 11846.0 | Buy | 1 589 402 | 23820 | LSE | |
| 16:40:00 | 11844.0 | 1 | AT | 11842.0 | 11844.0 | Buy | 1 589 350 | 23819 | LSE | |
| 16:40:00 | 11844.0 | 25 | AT | 11842.0 | 11844.0 | Buy | 1 589 349 | 23818 | LSE | |
| 16:40:00 | 11844.0 | 13 | AT | 11842.0 | 11844.0 | Buy | 1 589 324 | 23817 | LSE | |
| 16:39:58 | 11842.0 | 53 | O | 11842.0 | 11844.0 | Sell | 1 589 311 | 23816 | LSE | |
| 16:39:58 | 11844.0 | 13 | AT | 11842.0 | 11844.0 | Buy | 1 589 258 | 23815 | LSE | |
| 16:39:58 | 11844.0 | 32 | AT | 11842.0 | 11844.0 | Buy | 1 589 245 | 23814 | LSE | |
| 16:39:58 | 11844.0 | 13 | AT | 11842.0 | 11844.0 | Buy | 1 589 213 | 23813 | LSE | |
| 16:39:58 | 11844.0 | 13 | AT | 11842.0 | 11844.0 | Buy | 1 589 200 | 23812 | LSE | |
| 16:39:58 | 11844.0 | 8 | AT | 11842.0 | 11844.0 | Buy | 1 589 187 | 23811 | LSE | |
| 16:39:58 | 11844.0 | 77 | AT | 11842.0 | 11844.0 | Buy | 1 589 179 | 23810 | LSE | |
| 16:39:58 | 11844.0 | 52 | AT | 11842.0 | 11844.0 | Buy | 1 589 102 | 23809 | LSE | |
| 16:39:55 | 11844.0 | 90 | AT | 11844.0 | 11848.0 | Sell | 1 589 050 | 23808 | LSE | |
| 16:39:55 | 11846.0 | 147 | AT | 11846.0 | 11848.0 | Sell | 1 588 960 | 23807 | LSE | |
| 16:39:55 | 11846.0 | 48 | AT | 11846.0 | 11850.0 | Sell | 1 588 813 | 23806 | LSE | |
| 16:39:55 | 11846.0 | 54 | O | 11846.0 | 11850.0 | Sell | 1 588 765 | 23805 | LSE | |
| 16:39:52 | 11850.0 | 15 | AT | 11846.0 | 11850.0 | Buy | 1 588 711 | 23804 | LSE | |
| 16:39:52 | 11850.0 | 68 | AT | 11850.0 | 11852.0 | Sell | 1 588 696 | 23803 | LSE | |
| 16:39:52 | 11850.0 | 4 | AT | 11848.0 | 11850.0 | Buy | 1 588 628 | 23802 | LSE | |
| 16:39:52 | 11848.0 | 10 | AT | 11848.0 | 11852.0 | Sell | 1 588 624 | 23801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
