Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:01 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 104 599 | 1401 | LSE | |
| 09:10:01 | 11504.0 | 29 | AT | 11504.0 | 11510.0 | Sell | 104 589 | 1400 | LSE | |
| 09:10:01 | 11504.0 | 22 | AT | 11504.0 | 11510.0 | Sell | 104 560 | 1399 | LSE | |
| 09:10:01 | 11506.0 | 1 | AT | 11504.0 | 11506.0 | Buy | 104 538 | 1398 | LSE | |
| 09:10:01 | 11506.0 | 9 | AT | 11504.0 | 11506.0 | Buy | 104 537 | 1397 | LSE | |
| 09:10:01 | 11504.0 | 13 | AT | 11504.0 | 11506.0 | Sell | 104 528 | 1396 | LSE | |
| 09:10:01 | 11502.0 | 32 | AT | 11502.0 | 11508.0 | Sell | 104 515 | 1395 | LSE | |
| 09:10:01 | 11502.0 | 40 | AT | 11502.0 | 11508.0 | Sell | 104 483 | 1394 | LSE | |
| 09:10:01 | 11502.0 | 45 | AT | 11502.0 | 11508.0 | Sell | 104 443 | 1393 | LSE | |
| 09:10:01 | 11502.0 | 2 | AT | 11502.0 | 11508.0 | Sell | 104 398 | 1392 | LSE | |
| 09:10:01 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 104 396 | 1391 | LSE | |
| 09:10:01 | 11504.0 | 20 | AT | 11504.0 | 11510.0 | Sell | 104 351 | 1390 | LSE | |
| 09:10:01 | 11504.0 | 1 | AT | 11504.0 | 11510.0 | Sell | 104 331 | 1389 | LSE | |
| 09:10:01 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 104 330 | 1388 | LSE | |
| 09:10:00 | 11506.0 | 45 | AT | 11502.0 | 11506.0 | Buy | 104 320 | 1387 | LSE | |
| 09:10:00 | 11502.0 | 24 | AT | 11502.0 | 11506.0 | Sell | 104 275 | 1386 | LSE | |
| 09:09:57 | 11505.112 | 1000 | O | 11500.0 | 11506.0 | Buy | 104 251 | 1385 | LSE | |
| 09:09:37 | 11506.0 | 45 | AT | 11500.0 | 11506.0 | Buy | 103 251 | 1384 | LSE | |
| 09:09:36 | 11502.0 | 28 | AT | 11502.0 | 11506.0 | Sell | 103 206 | 1383 | LSE | |
| 09:09:36 | 11504.0 | 42 | AT | 11502.0 | 11504.0 | Buy | 103 178 | 1382 | LSE | |
| 09:09:36 | 11504.0 | 33 | AT | 11502.0 | 11504.0 | Buy | 103 136 | 1381 | LSE | |
| 09:09:36 | 11504.0 | 67 | AT | 11502.0 | 11504.0 | Buy | 103 103 | 1380 | LSE | |
| 09:09:30 | 11500.0 | 35 | O | 11492.0 | 11500.0 | Buy | 103 036 | 1379 | LSE | |
| 09:09:28 | 11498.0 | 45 | AT | 11498.0 | 11504.0 | Sell | 103 001 | 1378 | LSE | |
| 09:09:28 | 11498.0 | 28 | AT | 11498.0 | 11504.0 | Sell | 102 956 | 1377 | LSE | |
| 09:09:27 | 11496.0 | 7 | O | 11498.0 | 11502.0 | Sell | 102 928 | 1376 | LSE | |
| 09:09:27 | 11500.0 | 53 | AT | 11498.0 | 11500.0 | Buy | 102 921 | 1375 | LSE | |
| 09:09:27 | 11500.0 | 10 | AT | 11498.0 | 11500.0 | Buy | 102 868 | 1374 | LSE | |
| 09:09:27 | 11500.0 | 35 | AT | 11498.0 | 11500.0 | Buy | 102 858 | 1373 | LSE | |
| 09:09:27 | 11500.0 | 8 | AT | 11496.0 | 11500.0 | Buy | 102 823 | 1372 | LSE | |
| 09:09:27 | 11496.0 | 100 | AT | 11492.0 | 11496.0 | Buy | 102 815 | 1371 | LSE | |
| 09:09:27 | 11496.0 | 14 | AT | 11490.0 | 11496.0 | Buy | 102 715 | 1370 | LSE | |
| 09:09:27 | 11496.0 | 45 | AT | 11490.0 | 11496.0 | Buy | 102 701 | 1369 | LSE | |
| 09:09:27 | 11496.0 | 45 | AT | 11490.0 | 11496.0 | Buy | 102 656 | 1368 | LSE | |
| 09:09:27 | 11492.0 | 50 | AT | 11492.0 | 11496.0 | Sell | 102 611 | 1367 | LSE | |
| 09:09:27 | 11492.0 | 58 | AT | 11492.0 | 11496.0 | Sell | 102 561 | 1366 | LSE | |
| 09:09:27 | 11494.0 | 55 | AT | 11494.0 | 11500.0 | Sell | 102 503 | 1365 | LSE | |
| 09:09:27 | 11494.0 | 45 | AT | 11494.0 | 11500.0 | Sell | 102 448 | 1364 | LSE | |
| 09:09:27 | 11496.0 | 30 | AT | 11496.0 | 11500.0 | Sell | 102 403 | 1363 | LSE | |
| 09:09:27 | 11496.0 | 16 | AT | 11496.0 | 11500.0 | Sell | 102 373 | 1362 | LSE | |
| 09:09:27 | 11496.0 | 29 | AT | 11496.0 | 11500.0 | Sell | 102 357 | 1361 | LSE | |
| 09:09:27 | 11496.0 | 40 | AT | 11496.0 | 11500.0 | Sell | 102 328 | 1360 | LSE | |
| 09:09:27 | 11496.0 | 69 | AT | 11496.0 | 11500.0 | Sell | 102 288 | 1359 | LSE | |
| 09:09:15 | 11498.0 | 22 | AT | 11498.0 | 11506.0 | Sell | 102 219 | 1358 | LSE | |
| 09:09:15 | 11498.0 | 45 | AT | 11498.0 | 11506.0 | Sell | 102 197 | 1357 | LSE | |
| 09:09:15 | 11498.0 | 29 | AT | 11498.0 | 11506.0 | Sell | 102 152 | 1356 | LSE | |
| 09:09:15 | 11500.0 | 46 | AT | 11500.0 | 11506.0 | Sell | 102 123 | 1355 | LSE | |
| 09:09:15 | 11500.0 | 29 | AT | 11500.0 | 11506.0 | Sell | 102 077 | 1354 | LSE | |
| 09:09:15 | 11504.0 | 83 | AT | 11504.0 | 11508.0 | Sell | 102 048 | 1353 | LSE | |
| 09:09:15 | 11504.0 | 20 | AT | 11504.0 | 11508.0 | Sell | 101 965 | 1352 | LSE | |
| 09:09:12 | 11506.0 | 12 | AT | 11506.0 | 11508.0 | Sell | 101 945 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
