Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:04 | 11858.0 | 10 | AT | 11858.0 | 11862.0 | Sell | 1 370 464 | 20401 | LSE | |
| 16:00:04 | 11858.0 | 22 | AT | 11858.0 | 11862.0 | Sell | 1 370 454 | 20400 | LSE | |
| 16:00:04 | 11858.0 | 10 | AT | 11858.0 | 11862.0 | Sell | 1 370 432 | 20399 | LSE | |
| 16:00:04 | 11860.0 | 89 | AT | 11858.0 | 11860.0 | Buy | 1 370 422 | 20398 | LSE | |
| 16:00:04 | 11860.0 | 58 | AT | 11858.0 | 11860.0 | Buy | 1 370 333 | 20397 | LSE | |
| 16:00:04 | 11860.0 | 49 | AT | 11858.0 | 11860.0 | Buy | 1 370 275 | 20396 | LSE | |
| 16:00:04 | 11860.0 | 51 | AT | 11858.0 | 11860.0 | Buy | 1 370 226 | 20395 | LSE | |
| 16:00:02 | 11860.0 | 62 | AT | 11856.0 | 11860.0 | Buy | 1 370 175 | 20394 | LSE | |
| 16:00:01 | 11849.006 | 18 | O | 11856.0 | 11860.0 | Sell | 1 370 113 | 20393 | LSE | |
| 16:00:01 | 11858.0 | 25 | AT | 11854.0 | 11858.0 | Buy | 1 370 095 | 20392 | LSE | |
| 16:00:01 | 11858.0 | 58 | AT | 11854.0 | 11858.0 | Buy | 1 370 070 | 20391 | LSE | |
| 16:00:01 | 11858.0 | 10 | AT | 11854.0 | 11858.0 | Buy | 1 370 012 | 20390 | LSE | |
| 16:00:01 | 11858.0 | 10 | AT | 11854.0 | 11858.0 | Buy | 1 370 002 | 20389 | LSE | |
| 16:00:01 | 11858.0 | 1 | AT | 11854.0 | 11858.0 | Buy | 1 369 992 | 20388 | LSE | |
| 16:00:00 | 11856.0 | 58 | AT | 11856.0 | 11860.0 | Sell | 1 369 991 | 20387 | LSE | |
| 16:00:00 | 11856.0 | 10 | AT | 11856.0 | 11860.0 | Sell | 1 369 933 | 20386 | LSE | |
| 16:00:00 | 11858.0 | 85 | AT | 11854.0 | 11858.0 | Buy | 1 369 923 | 20385 | LSE | |
| 16:00:00 | 11858.0 | 40 | AT | 11854.0 | 11858.0 | Buy | 1 369 838 | 20384 | LSE | |
| 16:00:00 | 11858.0 | 35 | AT | 11854.0 | 11858.0 | Buy | 1 369 798 | 20383 | LSE | |
| 15:59:59 | 11858.0 | 4 | AT | 11856.0 | 11858.0 | Buy | 1 369 763 | 20382 | LSE | |
| 15:59:59 | 11856.0 | 17 | AT | 11854.0 | 11856.0 | Buy | 1 369 759 | 20381 | LSE | |
| 15:59:59 | 11856.0 | 26 | AT | 11854.0 | 11856.0 | Buy | 1 369 742 | 20380 | LSE | |
| 15:59:59 | 11858.0 | 49 | AT | 11854.0 | 11858.0 | Buy | 1 369 716 | 20379 | LSE | |
| 15:59:59 | 11856.0 | 45 | AT | 11850.0 | 11856.0 | Buy | 1 369 667 | 20378 | LSE | |
| 15:59:59 | 11856.0 | 39 | AT | 11850.0 | 11856.0 | Buy | 1 369 622 | 20377 | LSE | |
| 15:59:59 | 11856.0 | 38 | AT | 11850.0 | 11856.0 | Buy | 1 369 583 | 20376 | LSE | |
| 15:59:59 | 11856.0 | 33 | AT | 11850.0 | 11856.0 | Buy | 1 369 545 | 20375 | LSE | |
| 15:59:59 | 11856.0 | 58 | AT | 11850.0 | 11856.0 | Buy | 1 369 512 | 20374 | LSE | |
| 15:59:59 | 11856.0 | 30 | AT | 11850.0 | 11856.0 | Buy | 1 369 454 | 20373 | LSE | |
| 15:59:59 | 11854.0 | 56 | AT | 11850.0 | 11854.0 | Buy | 1 369 424 | 20372 | LSE | |
| 15:59:59 | 11854.0 | 39 | AT | 11850.0 | 11854.0 | Buy | 1 369 368 | 20371 | LSE | |
| 15:59:59 | 11854.0 | 40 | AT | 11850.0 | 11854.0 | Buy | 1 369 329 | 20370 | LSE | |
| 15:59:59 | 11854.0 | 41 | AT | 11850.0 | 11854.0 | Buy | 1 369 289 | 20369 | LSE | |
| 15:59:59 | 11854.0 | 35 | AT | 11850.0 | 11854.0 | Buy | 1 369 248 | 20368 | LSE | |
| 15:59:59 | 11854.0 | 58 | AT | 11850.0 | 11854.0 | Buy | 1 369 213 | 20367 | LSE | |
| 15:59:59 | 11856.0 | 5 | AT | 11848.0 | 11856.0 | Buy | 1 369 155 | 20366 | LSE | |
| 15:59:59 | 11856.0 | 45 | AT | 11848.0 | 11856.0 | Buy | 1 369 150 | 20365 | LSE | |
| 15:59:59 | 11856.0 | 42 | AT | 11848.0 | 11856.0 | Buy | 1 369 105 | 20364 | LSE | |
| 15:59:59 | 11856.0 | 57 | AT | 11848.0 | 11856.0 | Buy | 1 369 063 | 20363 | LSE | |
| 15:59:59 | 11854.0 | 35 | AT | 11848.0 | 11854.0 | Buy | 1 369 006 | 20362 | LSE | |
| 15:59:59 | 11854.0 | 43 | AT | 11848.0 | 11854.0 | Buy | 1 368 971 | 20361 | LSE | |
| 15:59:59 | 11854.0 | 44 | AT | 11848.0 | 11854.0 | Buy | 1 368 928 | 20360 | LSE | |
| 15:59:59 | 11854.0 | 58 | AT | 11848.0 | 11854.0 | Buy | 1 368 884 | 20359 | LSE | |
| 15:59:59 | 11854.0 | 44 | AT | 11848.0 | 11854.0 | Buy | 1 368 826 | 20358 | LSE | |
| 15:59:59 | 11854.0 | 39 | AT | 11848.0 | 11854.0 | Buy | 1 368 782 | 20357 | LSE | |
| 15:59:59 | 11856.0 | 23 | AT | 11850.0 | 11856.0 | Buy | 1 368 743 | 20356 | LSE | |
| 15:59:59 | 11854.0 | 78 | AT | 11850.0 | 11854.0 | Buy | 1 368 720 | 20355 | LSE | |
| 15:59:59 | 11854.0 | 41 | AT | 11850.0 | 11854.0 | Buy | 1 368 642 | 20354 | LSE | |
| 15:59:59 | 11854.0 | 43 | AT | 11850.0 | 11854.0 | Buy | 1 368 601 | 20353 | LSE | |
| 15:59:59 | 11854.0 | 45 | AT | 11850.0 | 11854.0 | Buy | 1 368 558 | 20352 | LSE | |
| 15:59:59 | 11854.0 | 58 | AT | 11850.0 | 11854.0 | Buy | 1 368 513 | 20351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
