Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:55 | 11922.0 | 78 | AT | 11922.0 | 11928.0 | Sell | 1 204 399 | 17351 | LSE | |
| 15:30:55 | 11922.0 | 69 | AT | 11922.0 | 11926.0 | Sell | 1 204 321 | 17350 | LSE | |
| 15:30:55 | 11922.0 | 98 | AT | 11922.0 | 11926.0 | Sell | 1 204 252 | 17349 | LSE | |
| 15:30:55 | 11922.0 | 78 | AT | 11922.0 | 11926.0 | Sell | 1 204 154 | 17348 | LSE | |
| 15:30:55 | 11922.0 | 3 | AT | 11922.0 | 11926.0 | Sell | 1 204 076 | 17347 | LSE | |
| 15:30:52 | 11924.0 | 10 | AT | 11922.0 | 11924.0 | Buy | 1 204 073 | 17346 | LSE | |
| 15:30:52 | 11924.0 | 83 | AT | 11924.0 | 11930.0 | Sell | 1 204 063 | 17345 | LSE | |
| 15:30:52 | 11924.0 | 35 | AT | 11924.0 | 11930.0 | Sell | 1 203 980 | 17344 | LSE | |
| 15:30:52 | 11924.0 | 78 | AT | 11924.0 | 11930.0 | Sell | 1 203 945 | 17343 | LSE | |
| 15:30:52 | 11924.0 | 24 | AT | 11924.0 | 11930.0 | Sell | 1 203 867 | 17342 | LSE | |
| 15:30:52 | 11926.0 | 44 | AT | 11926.0 | 11930.0 | Sell | 1 203 843 | 17341 | LSE | |
| 15:30:52 | 11926.0 | 78 | AT | 11926.0 | 11930.0 | Sell | 1 203 799 | 17340 | LSE | |
| 15:30:52 | 11930.0 | 10 | AT | 11926.0 | 11930.0 | Buy | 1 203 721 | 17339 | LSE | |
| 15:30:52 | 11930.0 | 33 | AT | 11926.0 | 11930.0 | Buy | 1 203 711 | 17338 | LSE | |
| 15:30:52 | 11930.0 | 78 | AT | 11926.0 | 11930.0 | Buy | 1 203 678 | 17337 | LSE | |
| 15:30:52 | 11930.0 | 21 | AT | 11928.0 | 11930.0 | Buy | 1 203 600 | 17336 | LSE | |
| 15:30:52 | 11930.0 | 17 | AT | 11930.0 | 11934.0 | Sell | 1 203 579 | 17335 | LSE | |
| 15:30:52 | 11930.0 | 118 | AT | 11930.0 | 11932.0 | Sell | 1 203 562 | 17334 | LSE | |
| 15:30:51 | 11930.0 | 62 | AT | 11930.0 | 11934.0 | Sell | 1 203 444 | 17333 | LSE | |
| 15:30:51 | 11930.0 | 96 | AT | 11930.0 | 11934.0 | Sell | 1 203 382 | 17332 | LSE | |
| 15:30:51 | 11930.0 | 78 | AT | 11930.0 | 11934.0 | Sell | 1 203 286 | 17331 | LSE | |
| 15:30:51 | 11932.0 | 90 | AT | 11932.0 | 11934.0 | Sell | 1 203 208 | 17330 | LSE | |
| 15:30:51 | 11932.0 | 10 | AT | 11932.0 | 11934.0 | Sell | 1 203 118 | 17329 | LSE | |
| 15:30:51 | 11934.0 | 10 | AT | 11930.0 | 11934.0 | Buy | 1 203 108 | 17328 | LSE | |
| 15:30:51 | 11932.0 | 78 | AT | 11932.0 | 11936.0 | Sell | 1 203 098 | 17327 | LSE | |
| 15:30:50 | 11938.0 | 56 | AT | 11930.0 | 11938.0 | Buy | 1 203 020 | 17326 | LSE | |
| 15:30:50 | 11938.0 | 78 | AT | 11930.0 | 11938.0 | Buy | 1 202 964 | 17325 | LSE | |
| 15:30:50 | 11936.0 | 35 | AT | 11930.0 | 11936.0 | Buy | 1 202 886 | 17324 | LSE | |
| 15:30:50 | 11936.0 | 78 | AT | 11930.0 | 11936.0 | Buy | 1 202 851 | 17323 | LSE | |
| 15:30:50 | 11936.0 | 44 | AT | 11930.0 | 11936.0 | Buy | 1 202 773 | 17322 | LSE | |
| 15:30:50 | 11936.0 | 43 | AT | 11930.0 | 11936.0 | Buy | 1 202 729 | 17321 | LSE | |
| 15:30:50 | 11934.0 | 78 | AT | 11934.0 | 11936.0 | Sell | 1 202 686 | 17320 | LSE | |
| 15:30:50 | 11934.0 | 37 | AT | 11932.0 | 11934.0 | Buy | 1 202 608 | 17319 | LSE | |
| 15:30:50 | 11934.0 | 38 | AT | 11932.0 | 11934.0 | Buy | 1 202 571 | 17318 | LSE | |
| 15:30:50 | 11934.0 | 50 | AT | 11932.0 | 11934.0 | Buy | 1 202 533 | 17317 | LSE | |
| 15:30:50 | 11932.0 | 78 | AT | 11928.0 | 11934.0 | Buy | 1 202 483 | 17316 | LSE | |
| 15:30:50 | 11932.0 | 60 | AT | 11928.0 | 11932.0 | Buy | 1 202 405 | 17315 | LSE | |
| 15:30:50 | 11932.0 | 35 | AT | 11928.0 | 11932.0 | Buy | 1 202 345 | 17314 | LSE | |
| 15:30:50 | 11930.0 | 113 | AT | 11928.0 | 11930.0 | Buy | 1 202 310 | 17313 | LSE | |
| 15:30:50 | 11930.0 | 470 | AT | 11928.0 | 11930.0 | Buy | 1 202 197 | 17312 | LSE | |
| 15:30:50 | 11930.0 | 160 | AT | 11924.0 | 11930.0 | Buy | 1 201 727 | 17311 | LSE | |
| 15:30:50 | 11930.0 | 35 | AT | 11924.0 | 11930.0 | Buy | 1 201 567 | 17310 | LSE | |
| 15:30:50 | 11930.0 | 78 | AT | 11924.0 | 11930.0 | Buy | 1 201 532 | 17309 | LSE | |
| 15:30:50 | 11928.0 | 157 | AT | 11924.0 | 11930.0 | Buy | 1 201 454 | 17308 | LSE | |
| 15:30:50 | 11928.0 | 102 | AT | 11924.0 | 11928.0 | Buy | 1 201 297 | 17307 | LSE | |
| 15:30:50 | 11928.0 | 35 | AT | 11924.0 | 11928.0 | Buy | 1 201 195 | 17306 | LSE | |
| 15:30:50 | 11928.0 | 50 | AT | 11924.0 | 11928.0 | Buy | 1 201 160 | 17305 | LSE | |
| 15:30:50 | 11928.0 | 102 | AT | 11924.0 | 11928.0 | Buy | 1 201 110 | 17304 | LSE | |
| 15:30:50 | 11928.0 | 78 | AT | 11924.0 | 11928.0 | Buy | 1 201 008 | 17303 | LSE | |
| 15:30:49 | 11926.0 | 33 | AT | 11922.0 | 11926.0 | Buy | 1 200 930 | 17302 | LSE | |
| 15:30:49 | 11926.0 | 44 | AT | 11922.0 | 11926.0 | Buy | 1 200 897 | 17301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
