Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:06 | 11586.0 | 100 | AT | 11584.0 | 11586.0 | Buy | 159 377 | 2751 | LSE | |
| 09:27:02 | 11578.0 | 171 | AT | 11576.0 | 11578.0 | Buy | 159 277 | 2750 | LSE | |
| 09:27:02 | 11578.0 | 29 | AT | 11574.0 | 11578.0 | Buy | 159 106 | 2749 | LSE | |
| 09:27:01 | 11578.0 | 60 | AT | 11574.0 | 11578.0 | Buy | 159 077 | 2748 | LSE | |
| 09:27:01 | 11576.0 | 39 | AT | 11572.0 | 11576.0 | Buy | 159 017 | 2747 | LSE | |
| 09:27:01 | 11576.0 | 13 | AT | 11572.0 | 11576.0 | Buy | 158 978 | 2746 | LSE | |
| 09:27:01 | 11574.0 | 19 | AT | 11574.0 | 11576.0 | Sell | 158 965 | 2745 | LSE | |
| 09:27:01 | 11574.0 | 9 | AT | 11574.0 | 11576.0 | Sell | 158 946 | 2744 | LSE | |
| 09:27:01 | 11574.0 | 114 | AT | 11574.0 | 11578.0 | Sell | 158 937 | 2743 | LSE | |
| 09:27:01 | 11574.0 | 59 | AT | 11574.0 | 11578.0 | Sell | 158 823 | 2742 | LSE | |
| 09:27:00 | 11576.0 | 36 | AT | 11576.0 | 11578.0 | Sell | 158 764 | 2741 | LSE | |
| 09:27:00 | 11576.0 | 56 | AT | 11576.0 | 11578.0 | Sell | 158 728 | 2740 | LSE | |
| 09:27:00 | 11576.0 | 11 | AT | 11576.0 | 11578.0 | Sell | 158 672 | 2739 | LSE | |
| 09:27:00 | 11576.0 | 57 | AT | 11572.0 | 11576.0 | Buy | 158 661 | 2738 | LSE | |
| 09:27:00 | 11574.0 | 12 | AT | 11572.0 | 11574.0 | Buy | 158 604 | 2737 | LSE | |
| 09:27:00 | 11574.0 | 45 | AT | 11572.0 | 11574.0 | Buy | 158 592 | 2736 | LSE | |
| 09:27:00 | 11574.0 | 14 | AT | 11572.0 | 11574.0 | Buy | 158 547 | 2735 | LSE | |
| 09:27:00 | 11574.0 | 200 | AT | 11572.0 | 11574.0 | Buy | 158 533 | 2734 | LSE | |
| 09:27:00 | 11572.0 | 4 | AT | 11570.0 | 11572.0 | Buy | 158 333 | 2733 | LSE | |
| 09:26:54 | 11572.0 | 11 | AT | 11572.0 | 11574.0 | Sell | 158 329 | 2732 | LSE | |
| 09:26:45 | 11572.0 | 14 | AT | 11572.0 | 11574.0 | Sell | 158 318 | 2731 | LSE | |
| 09:26:45 | 11572.0 | 104 | AT | 11572.0 | 11574.0 | Sell | 158 304 | 2730 | LSE | |
| 09:26:45 | 11572.0 | 9 | AT | 11572.0 | 11574.0 | Sell | 158 200 | 2729 | LSE | |
| 09:26:42 | 11568.0 | 28 | O | 11568.0 | 11572.0 | Sell | 158 191 | 2728 | LSE | |
| 09:26:42 | 11570.0 | 18 | AT | 11570.0 | 11574.0 | Sell | 158 163 | 2727 | LSE | |
| 09:26:42 | 11570.0 | 9 | AT | 11570.0 | 11574.0 | Sell | 158 145 | 2726 | LSE | |
| 09:26:42 | 11570.0 | 41 | AT | 11566.0 | 11570.0 | Buy | 158 136 | 2725 | LSE | |
| 09:26:42 | 11570.0 | 45 | AT | 11566.0 | 11570.0 | Buy | 158 095 | 2724 | LSE | |
| 09:26:40 | 11568.0 | 8 | AT | 11568.0 | 11572.0 | Sell | 158 050 | 2723 | LSE | |
| 09:26:40 | 11566.0 | 194 | O | 11568.0 | 11572.0 | Sell | 158 042 | 2722 | LSE | |
| 09:26:39 | 11568.0 | 45 | AT | 11568.0 | 11572.0 | Sell | 157 848 | 2721 | LSE | |
| 09:26:39 | 11568.0 | 29 | AT | 11568.0 | 11572.0 | Sell | 157 803 | 2720 | LSE | |
| 09:26:39 | 11568.0 | 50 | AT | 11568.0 | 11572.0 | Sell | 157 774 | 2719 | LSE | |
| 09:26:37 | 11556.84 | 25 | O | 11562.0 | 11566.0 | Sell | 157 724 | 2718 | LSE | |
| 09:26:37 | 11562.0 | 27 | AT | 11558.0 | 11562.0 | Buy | 157 699 | 2717 | LSE | |
| 09:26:37 | 11562.0 | 18 | AT | 11558.0 | 11562.0 | Buy | 157 672 | 2716 | LSE | |
| 09:26:31 | 11558.0 | 43 | AT | 11554.0 | 11558.0 | Buy | 157 654 | 2715 | LSE | |
| 09:26:22 | 11552.0 | 3 | O | 11552.0 | 11556.0 | Sell | 157 611 | 2714 | LSE | |
| 09:26:13 | 11552.0 | 110 | AT | 11552.0 | 11556.0 | Sell | 157 608 | 2713 | LSE | |
| 09:26:13 | 11552.0 | 22 | AT | 11552.0 | 11556.0 | Sell | 157 498 | 2712 | LSE | |
| 09:26:06 | 11544.0 | 55 | AT | 11540.0 | 11544.0 | Buy | 157 476 | 2711 | LSE | |
| 09:26:06 | 11544.0 | 44 | AT | 11540.0 | 11544.0 | Buy | 157 421 | 2710 | LSE | |
| 09:26:06 | 11544.0 | 45 | AT | 11540.0 | 11544.0 | Buy | 157 377 | 2709 | LSE | |
| 09:25:59 | 11540.0 | 29 | AT | 11540.0 | 11544.0 | Sell | 157 332 | 2708 | LSE | |
| 09:25:59 | 11540.0 | 28 | AT | 11540.0 | 11544.0 | Sell | 157 303 | 2707 | LSE | |
| 09:25:59 | 11542.0 | 28 | AT | 11542.0 | 11544.0 | Sell | 157 275 | 2706 | LSE | |
| 09:25:57 | 11540.0 | 45 | AT | 11540.0 | 11544.0 | Sell | 157 247 | 2705 | LSE | |
| 09:25:57 | 11540.0 | 10 | AT | 11540.0 | 11544.0 | Sell | 157 202 | 2704 | LSE | |
| 09:25:57 | 11540.0 | 18 | AT | 11540.0 | 11544.0 | Sell | 157 192 | 2703 | LSE | |
| 09:25:56 | 11538.0 | 22 | AT | 11536.0 | 11538.0 | Buy | 157 174 | 2702 | LSE | |
| 09:25:56 | 11538.0 | 10 | AT | 11534.0 | 11538.0 | Buy | 157 152 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
