Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:44 | 11742.0 | 39 | AT | 11742.0 | 11744.0 | Sell | 665 585 | 12051 | LSE | |
| 13:50:44 | 11742.0 | 58 | AT | 11742.0 | 11744.0 | Sell | 665 546 | 12050 | LSE | |
| 13:50:44 | 11744.0 | 45 | AT | 11744.0 | 11746.0 | Sell | 665 488 | 12049 | LSE | |
| 13:50:44 | 11744.0 | 24 | AT | 11744.0 | 11746.0 | Sell | 665 443 | 12048 | LSE | |
| 13:50:44 | 11744.0 | 100 | AT | 11744.0 | 11746.0 | Sell | 665 419 | 12047 | LSE | |
| 13:50:44 | 11744.0 | 62 | AT | 11744.0 | 11746.0 | Sell | 665 319 | 12046 | LSE | |
| 13:50:44 | 11744.0 | 40 | AT | 11744.0 | 11746.0 | Sell | 665 257 | 12045 | LSE | |
| 13:50:44 | 11746.0 | 21 | AT | 11746.0 | 11748.0 | Sell | 665 217 | 12044 | LSE | |
| 13:50:43 | 11748.6 | 3 | O | 11746.0 | 11748.0 | Buy | 665 196 | 12043 | LSE | |
| 13:50:39 | 11746.0 | 21 | AT | 11746.0 | 11748.0 | Sell | 665 193 | 12042 | LSE | |
| 13:50:39 | 11746.0 | 97 | AT | 11746.0 | 11748.0 | Sell | 665 172 | 12041 | LSE | |
| 13:50:39 | 11748.0 | 21 | AT | 11748.0 | 11750.0 | Sell | 665 075 | 12040 | LSE | |
| 13:50:19 | 11748.0 | 201 | O | 11744.0 | 11748.0 | Buy | 665 054 | 12039 | LSE | |
| 13:50:05 | 11750.0 | 20 | AT | 11750.0 | 11752.0 | Sell | 664 853 | 12038 | LSE | |
| 13:50:05 | 11750.0 | 2 | AT | 11750.0 | 11752.0 | Sell | 664 833 | 12037 | LSE | |
| 13:50:05 | 11750.0 | 16 | AT | 11750.0 | 11752.0 | Sell | 664 831 | 12036 | LSE | |
| 13:50:05 | 11750.0 | 34 | AT | 11748.0 | 11750.0 | Buy | 664 815 | 12035 | LSE | |
| 13:50:05 | 11750.0 | 17 | AT | 11748.0 | 11750.0 | Buy | 664 781 | 12034 | LSE | |
| 13:50:05 | 11750.0 | 72 | AT | 11748.0 | 11750.0 | Buy | 664 764 | 12033 | LSE | |
| 13:50:05 | 11750.0 | 133 | AT | 11748.0 | 11750.0 | Buy | 664 692 | 12032 | LSE | |
| 13:50:04 | 11750.0 | 17 | AT | 11750.0 | 11752.0 | Sell | 664 559 | 12031 | LSE | |
| 13:50:04 | 11750.0 | 62 | AT | 11750.0 | 11752.0 | Sell | 664 542 | 12030 | LSE | |
| 13:50:04 | 11750.0 | 40 | AT | 11750.0 | 11752.0 | Sell | 664 480 | 12029 | LSE | |
| 13:49:54 | 11752.0 | 11 | AT | 11752.0 | 11754.0 | Sell | 664 440 | 12028 | LSE | |
| 13:49:54 | 11752.0 | 11 | AT | 11752.0 | 11754.0 | Sell | 664 429 | 12027 | LSE | |
| 13:49:38 | 11752.0 | 1 | O | 11752.0 | 11754.0 | Sell | 664 418 | 12026 | LSE | |
| 13:49:33 | 11754.0 | 60 | AT | 11752.0 | 11754.0 | Buy | 664 417 | 12025 | LSE | |
| 13:49:25 | 11752.0 | 22 | AT | 11752.0 | 11754.0 | Sell | 664 357 | 12024 | LSE | |
| 13:49:24 | 11754.0 | 25 | AT | 11754.0 | 11758.0 | Sell | 664 335 | 12023 | LSE | |
| 13:49:24 | 11754.0 | 3 | AT | 11754.0 | 11758.0 | Sell | 664 310 | 12022 | LSE | |
| 13:49:24 | 11754.0 | 22 | AT | 11754.0 | 11758.0 | Sell | 664 307 | 12021 | LSE | |
| 13:49:23 | 11756.0 | 100 | AT | 11756.0 | 11758.0 | Sell | 664 285 | 12020 | LSE | |
| 13:49:23 | 11758.0 | 24 | AT | 11758.0 | 11762.0 | Sell | 664 185 | 12019 | LSE | |
| 13:49:23 | 11758.0 | 50 | AT | 11758.0 | 11762.0 | Sell | 664 161 | 12018 | LSE | |
| 13:49:23 | 11758.0 | 90 | AT | 11758.0 | 11762.0 | Sell | 664 111 | 12017 | LSE | |
| 13:49:20 | 11759.211 | 55 | O | 11758.0 | 11762.0 | Sell | 664 021 | 12016 | LSE | |
| 13:49:17 | 11759.004 | 100 | O | 11758.0 | 11762.0 | Sell | 663 966 | 12015 | LSE | |
| 13:48:35 | 11761.48 | 10 | O | 11760.0 | 11762.0 | Buy | 663 866 | 12014 | LSE | |
| 13:48:25 | 11762.602 | 101 | O | 11758.0 | 11762.0 | Buy | 663 856 | 12013 | LSE | |
| 13:48:22 | 11762.0 | 50 | AT | 11762.0 | 11764.0 | Sell | 663 755 | 12012 | LSE | |
| 13:48:22 | 11762.0 | 50 | AT | 11762.0 | 11764.0 | Sell | 663 705 | 12011 | LSE | |
| 13:48:10 | 11764.0 | 13 | AT | 11762.0 | 11764.0 | Buy | 663 655 | 12010 | LSE | |
| 13:48:10 | 11764.0 | 38 | AT | 11764.0 | 11766.0 | Sell | 663 642 | 12009 | LSE | |
| 13:48:10 | 11764.0 | 96 | AT | 11764.0 | 11766.0 | Sell | 663 604 | 12008 | LSE | |
| 13:48:10 | 11766.0 | 60 | AT | 11766.0 | 11770.0 | Sell | 663 508 | 12007 | LSE | |
| 13:48:10 | 11766.0 | 137 | AT | 11766.0 | 11770.0 | Sell | 663 448 | 12006 | LSE | |
| 13:47:51 | 11770.0 | 1 | O | 11766.0 | 11770.0 | Buy | 663 311 | 12005 | LSE | |
| 13:47:41 | 11765.498 | 84 | O | 11766.0 | 11770.0 | Sell | 663 310 | 12004 | LSE | |
| 13:47:36 | 11770.0 | 80 | O | 11766.0 | 11770.0 | Buy | 663 226 | 12003 | LSE | |
| 13:47:34 | 11768.0 | 8 | AT | 11766.0 | 11768.0 | Buy | 663 146 | 12002 | LSE | |
| 13:47:34 | 11768.0 | 27 | AT | 11766.0 | 11768.0 | Buy | 663 138 | 12001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
