Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:45 | 11500.0 | 2 | AT | 11500.0 | 11504.0 | Sell | 110 419 | 1551 | LSE | |
| 09:10:45 | 11500.0 | 1 | AT | 11500.0 | 11504.0 | Sell | 110 417 | 1550 | LSE | |
| 09:10:44 | 11501.762 | 357 | O | 11500.0 | 11504.0 | Sell | 110 416 | 1549 | LSE | |
| 09:10:41 | 11498.0 | 28 | AT | 11498.0 | 11504.0 | Sell | 110 059 | 1548 | LSE | |
| 09:10:41 | 11498.0 | 36 | AT | 11498.0 | 11504.0 | Sell | 110 031 | 1547 | LSE | |
| 09:10:41 | 11498.0 | 30 | AT | 11498.0 | 11504.0 | Sell | 109 995 | 1546 | LSE | |
| 09:10:41 | 11500.0 | 29 | AT | 11500.0 | 11504.0 | Sell | 109 965 | 1545 | LSE | |
| 09:10:41 | 11500.0 | 29 | AT | 11500.0 | 11504.0 | Sell | 109 936 | 1544 | LSE | |
| 09:10:41 | 11500.0 | 1 | AT | 11500.0 | 11504.0 | Sell | 109 907 | 1543 | LSE | |
| 09:10:40 | 11502.0 | 1 | O | 11500.0 | 11504.0 | 109 906 | 1542 | LSE | ||
| 09:10:39 | 11500.0 | 45 | AT | 11500.0 | 11504.0 | Sell | 109 905 | 1541 | LSE | |
| 09:10:39 | 11500.0 | 61 | AT | 11500.0 | 11504.0 | Sell | 109 860 | 1540 | LSE | |
| 09:10:39 | 11500.0 | 14 | AT | 11500.0 | 11504.0 | Sell | 109 799 | 1539 | LSE | |
| 09:10:39 | 11502.0 | 29 | AT | 11502.0 | 11504.0 | Sell | 109 785 | 1538 | LSE | |
| 09:10:39 | 11502.0 | 28 | AT | 11502.0 | 11504.0 | Sell | 109 756 | 1537 | LSE | |
| 09:10:39 | 11502.0 | 11 | AT | 11502.0 | 11506.0 | Sell | 109 728 | 1536 | LSE | |
| 09:10:39 | 11502.0 | 20 | AT | 11502.0 | 11506.0 | Sell | 109 717 | 1535 | LSE | |
| 09:10:38 | 11500.64 | 40 | O | 11502.0 | 11506.0 | Sell | 109 697 | 1534 | LSE | |
| 09:10:37 | 11504.0 | 60 | AT | 11500.0 | 11504.0 | Buy | 109 657 | 1533 | LSE | |
| 09:10:35 | 11498.0 | 64 | AT | 11498.0 | 11502.0 | Sell | 109 597 | 1532 | LSE | |
| 09:10:35 | 11498.0 | 29 | AT | 11498.0 | 11502.0 | Sell | 109 533 | 1531 | LSE | |
| 09:10:35 | 11498.0 | 29 | AT | 11498.0 | 11502.0 | Sell | 109 504 | 1530 | LSE | |
| 09:10:35 | 11500.0 | 22 | AT | 11500.0 | 11502.0 | Sell | 109 475 | 1529 | LSE | |
| 09:10:32 | 11500.0 | 14 | AT | 11500.0 | 11502.0 | Sell | 109 453 | 1528 | LSE | |
| 09:10:32 | 11500.0 | 37 | AT | 11500.0 | 11502.0 | Sell | 109 439 | 1527 | LSE | |
| 09:10:32 | 11500.0 | 11 | AT | 11498.0 | 11504.0 | Sell | 109 402 | 1526 | LSE | |
| 09:10:32 | 11500.0 | 11 | AT | 11500.0 | 11504.0 | Sell | 109 391 | 1525 | LSE | |
| 09:10:32 | 11500.0 | 104 | AT | 11500.0 | 11504.0 | Sell | 109 380 | 1524 | LSE | |
| 09:10:32 | 11500.0 | 29 | AT | 11500.0 | 11504.0 | Sell | 109 276 | 1523 | LSE | |
| 09:10:32 | 11500.0 | 29 | AT | 11500.0 | 11504.0 | Sell | 109 247 | 1522 | LSE | |
| 09:10:29 | 11499.2 | 1 | O | 11500.0 | 11504.0 | Sell | 109 218 | 1521 | LSE | |
| 09:10:25 | 11496.0 | 58 | AT | 11496.0 | 11502.0 | Sell | 109 217 | 1520 | LSE | |
| 09:10:25 | 11496.0 | 16 | AT | 11496.0 | 11502.0 | Sell | 109 159 | 1519 | LSE | |
| 09:10:25 | 11496.0 | 22 | AT | 11496.0 | 11502.0 | Sell | 109 143 | 1518 | LSE | |
| 09:10:25 | 11496.0 | 29 | AT | 11496.0 | 11502.0 | Sell | 109 121 | 1517 | LSE | |
| 09:10:25 | 11498.0 | 11 | AT | 11498.0 | 11502.0 | Sell | 109 092 | 1516 | LSE | |
| 09:10:25 | 11498.0 | 29 | AT | 11498.0 | 11502.0 | Sell | 109 081 | 1515 | LSE | |
| 09:10:25 | 11498.0 | 29 | AT | 11498.0 | 11502.0 | Sell | 109 052 | 1514 | LSE | |
| 09:10:24 | 11500.0 | 41 | AT | 11490.0 | 11500.0 | Buy | 109 023 | 1513 | LSE | |
| 09:10:24 | 11500.0 | 40 | AT | 11490.0 | 11500.0 | Buy | 108 982 | 1512 | LSE | |
| 09:10:24 | 11500.0 | 45 | AT | 11490.0 | 11500.0 | Buy | 108 942 | 1511 | LSE | |
| 09:10:24 | 11500.0 | 59 | AT | 11490.0 | 11500.0 | Buy | 108 897 | 1510 | LSE | |
| 09:10:24 | 11498.0 | 40 | AT | 11490.0 | 11498.0 | Buy | 108 838 | 1509 | LSE | |
| 09:10:24 | 11498.0 | 40 | AT | 11490.0 | 11498.0 | Buy | 108 798 | 1508 | LSE | |
| 09:10:24 | 11498.0 | 58 | AT | 11490.0 | 11498.0 | Buy | 108 758 | 1507 | LSE | |
| 09:10:24 | 11496.0 | 200 | AT | 11490.0 | 11496.0 | Buy | 108 700 | 1506 | LSE | |
| 09:10:24 | 11496.0 | 50 | AT | 11490.0 | 11496.0 | Buy | 108 500 | 1505 | LSE | |
| 09:10:24 | 11496.0 | 43 | AT | 11490.0 | 11496.0 | Buy | 108 450 | 1504 | LSE | |
| 09:10:24 | 11496.0 | 41 | AT | 11490.0 | 11496.0 | Buy | 108 407 | 1503 | LSE | |
| 09:10:24 | 11496.0 | 56 | AT | 11490.0 | 11496.0 | Buy | 108 366 | 1502 | LSE | |
| 09:10:24 | 11494.0 | 22 | AT | 11488.0 | 11494.0 | Buy | 108 310 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
