Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:18 | 11872.0 | 47 | AT | 11870.0 | 11872.0 | Buy | 1 438 284 | 21551 | LSE | |
| 16:17:18 | 11872.0 | 40 | AT | 11870.0 | 11872.0 | Buy | 1 438 237 | 21550 | LSE | |
| 16:17:11 | 11870.0 | 55 | AT | 11870.0 | 11872.0 | Sell | 1 438 197 | 21549 | LSE | |
| 16:17:11 | 11870.0 | 18 | AT | 11870.0 | 11872.0 | Sell | 1 438 142 | 21548 | LSE | |
| 16:17:05 | 11870.0 | 35 | AT | 11868.0 | 11870.0 | Buy | 1 438 124 | 21547 | LSE | |
| 16:17:05 | 11870.0 | 84 | AT | 11868.0 | 11870.0 | Buy | 1 438 089 | 21546 | LSE | |
| 16:17:05 | 11870.0 | 36 | AT | 11868.0 | 11870.0 | Buy | 1 438 005 | 21545 | LSE | |
| 16:17:00 | 11868.0 | 47 | AT | 11866.0 | 11868.0 | Buy | 1 437 969 | 21544 | LSE | |
| 16:16:56 | 11866.0 | 8 | AT | 11864.0 | 11866.0 | Buy | 1 437 922 | 21543 | LSE | |
| 16:16:56 | 11866.0 | 37 | AT | 11862.0 | 11866.0 | Buy | 1 437 914 | 21542 | LSE | |
| 16:16:55 | 11866.0 | 15 | AT | 11862.0 | 11866.0 | Buy | 1 437 877 | 21541 | LSE | |
| 16:16:55 | 11866.0 | 8 | AT | 11866.0 | 11868.0 | Sell | 1 437 862 | 21540 | LSE | |
| 16:16:55 | 11868.0 | 178 | AT | 11868.0 | 11870.0 | Sell | 1 437 854 | 21539 | LSE | |
| 16:16:54 | 11868.0 | 30 | AT | 11868.0 | 11870.0 | Sell | 1 437 676 | 21538 | LSE | |
| 16:16:52 | 11870.0 | 8 | AT | 11870.0 | 11872.0 | Sell | 1 437 646 | 21537 | LSE | |
| 16:16:52 | 11870.0 | 25 | AT | 11870.0 | 11872.0 | Sell | 1 437 638 | 21536 | LSE | |
| 16:16:52 | 11870.0 | 58 | AT | 11870.0 | 11872.0 | Sell | 1 437 613 | 21535 | LSE | |
| 16:16:51 | 11870.0 | 44 | AT | 11868.0 | 11870.0 | Buy | 1 437 555 | 21534 | LSE | |
| 16:16:49 | 11868.0 | 34 | AT | 11868.0 | 11872.0 | Sell | 1 437 511 | 21533 | LSE | |
| 16:16:47 | 11872.0 | 34 | AT | 11866.0 | 11872.0 | Buy | 1 437 477 | 21532 | LSE | |
| 16:16:47 | 11872.0 | 44 | AT | 11866.0 | 11872.0 | Buy | 1 437 443 | 21531 | LSE | |
| 16:16:47 | 11872.0 | 60 | AT | 11866.0 | 11872.0 | Buy | 1 437 399 | 21530 | LSE | |
| 16:16:47 | 11870.0 | 47 | AT | 11866.0 | 11870.0 | Buy | 1 437 339 | 21529 | LSE | |
| 16:16:41 | 11870.0 | 119 | AT | 11870.0 | 11872.0 | Sell | 1 437 292 | 21528 | LSE | |
| 16:16:41 | 11870.0 | 55 | AT | 11870.0 | 11872.0 | Sell | 1 437 173 | 21527 | LSE | |
| 16:16:41 | 11870.0 | 145 | AT | 11870.0 | 11872.0 | Sell | 1 437 118 | 21526 | LSE | |
| 16:16:41 | 11870.0 | 100 | AT | 11870.0 | 11872.0 | Sell | 1 436 973 | 21525 | LSE | |
| 16:16:41 | 11870.0 | 9 | AT | 11870.0 | 11872.0 | Sell | 1 436 873 | 21524 | LSE | |
| 16:16:40 | 11872.0 | 36 | AT | 11870.0 | 11872.0 | Buy | 1 436 864 | 21523 | LSE | |
| 16:16:34 | 11870.0 | 58 | AT | 11870.0 | 11872.0 | Sell | 1 436 828 | 21522 | LSE | |
| 16:16:34 | 11870.0 | 100 | AT | 11870.0 | 11872.0 | Sell | 1 436 770 | 21521 | LSE | |
| 16:16:33 | 11870.0 | 67 | AT | 11870.0 | 11872.0 | Sell | 1 436 670 | 21520 | LSE | |
| 16:16:33 | 11870.0 | 58 | AT | 11870.0 | 11872.0 | Sell | 1 436 603 | 21519 | LSE | |
| 16:16:33 | 11872.0 | 79 | AT | 11868.0 | 11872.0 | Buy | 1 436 545 | 21518 | LSE | |
| 16:16:33 | 11872.0 | 36 | AT | 11868.0 | 11872.0 | Buy | 1 436 466 | 21517 | LSE | |
| 16:16:33 | 11870.0 | 35 | AT | 11870.0 | 11874.0 | Sell | 1 436 430 | 21516 | LSE | |
| 16:16:33 | 11870.0 | 210 | AT | 11870.0 | 11874.0 | Sell | 1 436 395 | 21515 | LSE | |
| 16:16:31 | 11872.0 | 42 | AT | 11870.0 | 11872.0 | Buy | 1 436 185 | 21514 | LSE | |
| 16:16:31 | 11872.0 | 13 | AT | 11870.0 | 11872.0 | Buy | 1 436 143 | 21513 | LSE | |
| 16:16:31 | 11870.0 | 2 | AT | 11870.0 | 11872.0 | Sell | 1 436 130 | 21512 | LSE | |
| 16:16:28 | 11870.0 | 9 | O | 11870.0 | 11872.0 | Sell | 1 436 128 | 21511 | LSE | |
| 16:16:28 | 11872.0 | 45 | AT | 11870.0 | 11872.0 | Buy | 1 436 119 | 21510 | LSE | |
| 16:16:26 | 11870.0 | 8 | AT | 11870.0 | 11872.0 | Sell | 1 436 074 | 21509 | LSE | |
| 16:16:26 | 11870.0 | 51 | AT | 11868.0 | 11872.0 | 1 436 066 | 21508 | LSE | ||
| 16:16:26 | 11870.0 | 5 | AT | 11870.0 | 11872.0 | Sell | 1 436 015 | 21507 | LSE | |
| 16:16:26 | 11870.0 | 55 | AT | 11870.0 | 11872.0 | Sell | 1 436 010 | 21506 | LSE | |
| 16:16:26 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 1 435 955 | 21505 | LSE | |
| 16:16:26 | 11870.0 | 8 | AT | 11868.0 | 11872.0 | 1 435 895 | 21504 | LSE | ||
| 16:16:26 | 11870.0 | 28 | AT | 11870.0 | 11872.0 | Sell | 1 435 887 | 21503 | LSE | |
| 16:16:26 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 1 435 859 | 21502 | LSE | |
| 16:16:25 | 11870.0 | 44 | AT | 11866.0 | 11870.0 | Buy | 1 435 799 | 21501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
