Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:31 | 11838.0 | 49 | AT | 11836.0 | 11838.0 | Buy | 1 567 978 | 23401 | LSE | |
| 16:37:31 | 11840.0 | 66 | AT | 11838.0 | 11840.0 | Buy | 1 567 929 | 23400 | LSE | |
| 16:37:31 | 11840.0 | 14 | AT | 11838.0 | 11840.0 | Buy | 1 567 863 | 23399 | LSE | |
| 16:37:31 | 11838.0 | 35 | AT | 11836.0 | 11838.0 | Buy | 1 567 849 | 23398 | LSE | |
| 16:37:31 | 11838.0 | 23 | AT | 11836.0 | 11838.0 | Buy | 1 567 814 | 23397 | LSE | |
| 16:37:31 | 11836.0 | 73 | AT | 11836.0 | 11840.0 | Sell | 1 567 791 | 23396 | LSE | |
| 16:37:31 | 11838.0 | 100 | AT | 11838.0 | 11842.0 | Sell | 1 567 718 | 23395 | LSE | |
| 16:37:30 | 11844.0 | 100 | AT | 11844.0 | 11848.0 | Sell | 1 567 618 | 23394 | LSE | |
| 16:37:30 | 11844.0 | 50 | AT | 11844.0 | 11848.0 | Sell | 1 567 518 | 23393 | LSE | |
| 16:37:30 | 11844.0 | 73 | AT | 11844.0 | 11848.0 | Sell | 1 567 468 | 23392 | LSE | |
| 16:37:30 | 11844.0 | 50 | AT | 11844.0 | 11848.0 | Sell | 1 567 395 | 23391 | LSE | |
| 16:37:30 | 11846.0 | 72 | AT | 11846.0 | 11850.0 | Sell | 1 567 345 | 23390 | LSE | |
| 16:37:30 | 11846.0 | 224 | AT | 11846.0 | 11850.0 | Sell | 1 567 273 | 23389 | LSE | |
| 16:37:30 | 11846.0 | 73 | AT | 11846.0 | 11850.0 | Sell | 1 567 049 | 23388 | LSE | |
| 16:37:29 | 11848.0 | 10 | AT | 11848.0 | 11852.0 | Sell | 1 566 976 | 23387 | LSE | |
| 16:37:29 | 11848.0 | 10 | AT | 11848.0 | 11852.0 | Sell | 1 566 966 | 23386 | LSE | |
| 16:37:29 | 11852.0 | 23 | AT | 11846.0 | 11852.0 | Buy | 1 566 956 | 23385 | LSE | |
| 16:37:29 | 11852.0 | 44 | AT | 11846.0 | 11852.0 | Buy | 1 566 933 | 23384 | LSE | |
| 16:37:29 | 11852.0 | 10 | AT | 11846.0 | 11852.0 | Buy | 1 566 889 | 23383 | LSE | |
| 16:37:29 | 11850.0 | 25 | AT | 11846.0 | 11850.0 | Buy | 1 566 879 | 23382 | LSE | |
| 16:37:29 | 11850.0 | 35 | AT | 11846.0 | 11850.0 | Buy | 1 566 854 | 23381 | LSE | |
| 16:37:29 | 11850.0 | 44 | AT | 11846.0 | 11850.0 | Buy | 1 566 819 | 23380 | LSE | |
| 16:37:29 | 11850.0 | 73 | AT | 11846.0 | 11850.0 | Buy | 1 566 775 | 23379 | LSE | |
| 16:37:29 | 11848.0 | 79 | AT | 11848.0 | 11854.0 | Sell | 1 566 702 | 23378 | LSE | |
| 16:37:29 | 11848.0 | 35 | AT | 11848.0 | 11854.0 | Sell | 1 566 623 | 23377 | LSE | |
| 16:37:29 | 11848.0 | 73 | AT | 11848.0 | 11854.0 | Sell | 1 566 588 | 23376 | LSE | |
| 16:37:29 | 11850.0 | 11 | AT | 11848.0 | 11850.0 | Buy | 1 566 515 | 23375 | LSE | |
| 16:37:29 | 11850.0 | 91 | AT | 11848.0 | 11850.0 | Buy | 1 566 504 | 23374 | LSE | |
| 16:37:29 | 11850.0 | 96 | AT | 11848.0 | 11850.0 | Buy | 1 566 413 | 23373 | LSE | |
| 16:37:29 | 11850.0 | 1 | AT | 11848.0 | 11850.0 | Buy | 1 566 317 | 23372 | LSE | |
| 16:37:29 | 11850.0 | 24 | AT | 11848.0 | 11850.0 | Buy | 1 566 316 | 23371 | LSE | |
| 16:37:29 | 11850.0 | 39 | AT | 11844.0 | 11850.0 | Buy | 1 566 292 | 23370 | LSE | |
| 16:37:29 | 11850.0 | 35 | AT | 11844.0 | 11850.0 | Buy | 1 566 253 | 23369 | LSE | |
| 16:37:29 | 11850.0 | 78 | AT | 11844.0 | 11850.0 | Buy | 1 566 218 | 23368 | LSE | |
| 16:37:29 | 11850.0 | 73 | AT | 11844.0 | 11850.0 | Buy | 1 566 140 | 23367 | LSE | |
| 16:37:29 | 11844.0 | 10 | AT | 11844.0 | 11848.0 | Sell | 1 566 067 | 23366 | LSE | |
| 16:37:29 | 11848.0 | 4 | AT | 11844.0 | 11848.0 | Buy | 1 566 057 | 23365 | LSE | |
| 16:37:29 | 11846.0 | 10 | AT | 11842.0 | 11846.0 | Buy | 1 566 053 | 23364 | LSE | |
| 16:37:29 | 11844.0 | 73 | AT | 11844.0 | 11848.0 | Sell | 1 566 043 | 23363 | LSE | |
| 16:37:29 | 11846.0 | 6 | AT | 11846.0 | 11848.0 | Sell | 1 565 970 | 23362 | LSE | |
| 16:37:29 | 11848.0 | 5 | AT | 11846.0 | 11848.0 | Buy | 1 565 964 | 23361 | LSE | |
| 16:37:29 | 11848.0 | 20 | AT | 11846.0 | 11848.0 | Buy | 1 565 959 | 23360 | LSE | |
| 16:37:29 | 11848.0 | 2 | AT | 11844.0 | 11848.0 | Buy | 1 565 939 | 23359 | LSE | |
| 16:37:29 | 11848.0 | 8 | AT | 11844.0 | 11848.0 | Buy | 1 565 937 | 23358 | LSE | |
| 16:37:29 | 11848.0 | 8 | AT | 11844.0 | 11848.0 | Buy | 1 565 929 | 23357 | LSE | |
| 16:37:29 | 11848.0 | 43 | AT | 11844.0 | 11848.0 | Buy | 1 565 921 | 23356 | LSE | |
| 16:37:29 | 11848.0 | 35 | AT | 11844.0 | 11848.0 | Buy | 1 565 878 | 23355 | LSE | |
| 16:37:29 | 11848.0 | 3 | AT | 11844.0 | 11848.0 | Buy | 1 565 843 | 23354 | LSE | |
| 16:37:29 | 11848.0 | 35 | AT | 11844.0 | 11848.0 | Buy | 1 565 840 | 23353 | LSE | |
| 16:37:29 | 11846.0 | 5 | AT | 11844.0 | 11846.0 | Buy | 1 565 805 | 23352 | LSE | |
| 16:37:29 | 11846.0 | 5 | AT | 11842.0 | 11846.0 | Buy | 1 565 800 | 23351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
