Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:15 | 11706.0 | 41 | AT | 11706.0 | 11708.0 | Sell | 438 934 | 7701 | LSE | |
| 11:10:15 | 11706.0 | 39 | AT | 11706.0 | 11708.0 | Sell | 438 893 | 7700 | LSE | |
| 11:10:15 | 11708.0 | 88 | AT | 11708.0 | 11710.0 | Sell | 438 854 | 7699 | LSE | |
| 11:10:15 | 11708.0 | 154 | AT | 11706.0 | 11708.0 | Buy | 438 766 | 7698 | LSE | |
| 11:10:15 | 11708.0 | 64 | AT | 11706.0 | 11708.0 | Buy | 438 612 | 7697 | LSE | |
| 11:10:15 | 11708.0 | 16 | AT | 11704.0 | 11708.0 | Buy | 438 548 | 7696 | LSE | |
| 11:10:09 | 11708.0 | 12 | AT | 11708.0 | 11710.0 | Sell | 438 532 | 7695 | LSE | |
| 11:10:09 | 11710.0 | 12 | AT | 11710.0 | 11712.0 | Sell | 438 520 | 7694 | LSE | |
| 11:10:08 | 11710.0 | 12 | AT | 11710.0 | 11712.0 | Sell | 438 508 | 7693 | LSE | |
| 11:10:08 | 11710.0 | 53 | AT | 11710.0 | 11712.0 | Sell | 438 496 | 7692 | LSE | |
| 11:10:08 | 11710.0 | 53 | AT | 11710.0 | 11712.0 | Sell | 438 443 | 7691 | LSE | |
| 11:10:08 | 11710.0 | 60 | AT | 11710.0 | 11712.0 | Sell | 438 390 | 7690 | LSE | |
| 11:10:08 | 11710.0 | 53 | AT | 11708.0 | 11710.0 | Buy | 438 330 | 7689 | LSE | |
| 11:10:03 | 11708.0 | 13 | AT | 11708.0 | 11710.0 | Sell | 438 277 | 7688 | LSE | |
| 11:10:01 | 11708.0 | 12 | AT | 11708.0 | 11710.0 | Sell | 438 264 | 7687 | LSE | |
| 11:10:01 | 11708.0 | 93 | AT | 11708.0 | 11710.0 | Sell | 438 252 | 7686 | LSE | |
| 11:10:01 | 11708.0 | 15 | AT | 11708.0 | 11712.0 | Sell | 438 159 | 7685 | LSE | |
| 11:10:01 | 11708.0 | 53 | AT | 11708.0 | 11712.0 | Sell | 438 144 | 7684 | LSE | |
| 11:10:00 | 11710.0 | 76 | AT | 11710.0 | 11712.0 | Sell | 438 091 | 7683 | LSE | |
| 11:09:54 | 11712.0 | 13 | AT | 11712.0 | 11714.0 | Sell | 438 015 | 7682 | LSE | |
| 11:09:52 | 11710.0 | 1 | O | 11710.0 | 11714.0 | Sell | 438 002 | 7681 | LSE | |
| 11:09:48 | 11712.0 | 11 | AT | 11712.0 | 11714.0 | Sell | 438 001 | 7680 | LSE | |
| 11:09:47 | 11712.49 | 16 | O | 11710.0 | 11714.0 | Buy | 437 990 | 7679 | LSE | |
| 11:09:47 | 11712.0 | 11 | AT | 11712.0 | 11714.0 | Sell | 437 974 | 7678 | LSE | |
| 11:09:16 | 11710.0 | 65 | AT | 11708.0 | 11710.0 | Buy | 437 963 | 7677 | LSE | |
| 11:09:15 | 11710.0 | 6 | AT | 11708.0 | 11710.0 | Buy | 437 898 | 7676 | LSE | |
| 11:09:15 | 11710.0 | 58 | AT | 11710.0 | 11712.0 | Sell | 437 892 | 7675 | LSE | |
| 11:09:15 | 11712.0 | 136 | AT | 11712.0 | 11714.0 | Sell | 437 834 | 7674 | LSE | |
| 11:09:15 | 11714.0 | 14 | AT | 11714.0 | 11718.0 | Sell | 437 698 | 7673 | LSE | |
| 11:09:15 | 11714.0 | 36 | AT | 11714.0 | 11718.0 | Sell | 437 684 | 7672 | LSE | |
| 11:09:15 | 11714.0 | 42 | AT | 11714.0 | 11718.0 | Sell | 437 648 | 7671 | LSE | |
| 11:09:15 | 11714.0 | 43 | AT | 11714.0 | 11718.0 | Sell | 437 606 | 7670 | LSE | |
| 11:09:15 | 11716.0 | 14 | AT | 11716.0 | 11718.0 | Sell | 437 563 | 7669 | LSE | |
| 11:09:12 | 11714.0 | 36 | AT | 11714.0 | 11716.0 | Sell | 437 549 | 7668 | LSE | |
| 11:09:12 | 11714.0 | 38 | AT | 11714.0 | 11716.0 | Sell | 437 513 | 7667 | LSE | |
| 11:09:12 | 11714.0 | 55 | AT | 11714.0 | 11716.0 | Sell | 437 475 | 7666 | LSE | |
| 11:09:12 | 11714.0 | 9 | AT | 11714.0 | 11716.0 | Sell | 437 420 | 7665 | LSE | |
| 11:09:12 | 11714.0 | 7 | AT | 11714.0 | 11718.0 | Sell | 437 411 | 7664 | LSE | |
| 11:09:12 | 11714.0 | 78 | AT | 11714.0 | 11718.0 | Sell | 437 404 | 7663 | LSE | |
| 11:09:12 | 11716.0 | 53 | AT | 11716.0 | 11718.0 | Sell | 437 326 | 7662 | LSE | |
| 11:09:12 | 11716.0 | 14 | AT | 11716.0 | 11718.0 | Sell | 437 273 | 7661 | LSE | |
| 11:09:04 | 11716.0 | 2 | O | 11716.0 | 11718.0 | Sell | 437 259 | 7660 | LSE | |
| 11:08:52 | 11714.0 | 510 | O | 11714.0 | 11718.0 | Sell | 437 257 | 7659 | LSE | |
| 11:08:40 | 11716.0 | 54 | AT | 11716.0 | 11718.0 | Sell | 436 747 | 7658 | LSE | |
| 11:08:18 | 11718.0 | 7 | O | 11714.0 | 11718.0 | Buy | 436 693 | 7657 | LSE | |
| 11:08:09 | 11716.0 | 36 | AT | 11716.0 | 11718.0 | Sell | 436 686 | 7656 | LSE | |
| 11:08:09 | 11718.0 | 42 | AT | 11718.0 | 11720.0 | Sell | 436 650 | 7655 | LSE | |
| 11:08:09 | 11718.0 | 4 | AT | 11718.0 | 11720.0 | Sell | 436 608 | 7654 | LSE | |
| 11:08:09 | 11718.0 | 4 | AT | 11718.0 | 11720.0 | Sell | 436 604 | 7653 | LSE | |
| 11:08:08 | 11720.0 | 18 | AT | 11720.0 | 11722.0 | Sell | 436 600 | 7652 | LSE | |
| 11:07:53 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 436 582 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
