Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:58 | 11736.0 | 12 | AT | 11736.0 | 11738.0 | Sell | 461 229 | 8201 | LSE | |
| 11:25:58 | 11736.0 | 34 | AT | 11736.0 | 11738.0 | Sell | 461 217 | 8200 | LSE | |
| 11:25:58 | 11737.74 | 5 | O | 11736.0 | 11738.0 | Buy | 461 183 | 8199 | LSE | |
| 11:25:56 | 11736.0 | 80 | AT | 11736.0 | 11738.0 | Sell | 461 178 | 8198 | LSE | |
| 11:25:56 | 11736.0 | 44 | AT | 11736.0 | 11738.0 | Sell | 461 098 | 8197 | LSE | |
| 11:25:44 | 11734.0 | 7 | O | 11736.0 | 11738.0 | Sell | 461 054 | 8196 | LSE | |
| 11:25:44 | 11736.0 | 53 | AT | 11736.0 | 11738.0 | Sell | 461 047 | 8195 | LSE | |
| 11:25:31 | 11736.0 | 23 | AT | 11734.0 | 11736.0 | Buy | 460 994 | 8194 | LSE | |
| 11:25:31 | 11736.0 | 14 | AT | 11734.0 | 11736.0 | Buy | 460 971 | 8193 | LSE | |
| 11:25:31 | 11736.0 | 36 | AT | 11734.0 | 11736.0 | Buy | 460 957 | 8192 | LSE | |
| 11:25:31 | 11736.0 | 50 | AT | 11734.0 | 11736.0 | Buy | 460 921 | 8191 | LSE | |
| 11:25:31 | 11736.0 | 53 | AT | 11734.0 | 11736.0 | Buy | 460 871 | 8190 | LSE | |
| 11:25:31 | 11734.0 | 17 | AT | 11734.0 | 11736.0 | Sell | 460 818 | 8189 | LSE | |
| 11:25:31 | 11734.0 | 7 | AT | 11734.0 | 11736.0 | Sell | 460 801 | 8188 | LSE | |
| 11:25:31 | 11734.0 | 53 | AT | 11732.0 | 11734.0 | Buy | 460 794 | 8187 | LSE | |
| 11:25:31 | 11734.0 | 24 | AT | 11734.0 | 11736.0 | Sell | 460 741 | 8186 | LSE | |
| 11:25:31 | 11734.0 | 42 | AT | 11734.0 | 11736.0 | Sell | 460 717 | 8185 | LSE | |
| 11:25:31 | 11734.0 | 42 | AT | 11734.0 | 11736.0 | Sell | 460 675 | 8184 | LSE | |
| 11:25:31 | 11734.0 | 58 | AT | 11734.0 | 11736.0 | Sell | 460 633 | 8183 | LSE | |
| 11:25:31 | 11734.0 | 15 | AT | 11734.0 | 11736.0 | Sell | 460 575 | 8182 | LSE | |
| 11:25:31 | 11734.0 | 40 | AT | 11734.0 | 11736.0 | Sell | 460 560 | 8181 | LSE | |
| 11:25:31 | 11734.0 | 45 | AT | 11734.0 | 11736.0 | Sell | 460 520 | 8180 | LSE | |
| 11:25:31 | 11736.0 | 15 | AT | 11736.0 | 11738.0 | Sell | 460 475 | 8179 | LSE | |
| 11:25:28 | 11736.0 | 1 | AT | 11736.0 | 11738.0 | Sell | 460 460 | 8178 | LSE | |
| 11:25:28 | 11736.0 | 39 | AT | 11736.0 | 11738.0 | Sell | 460 459 | 8177 | LSE | |
| 11:25:28 | 11736.0 | 15 | AT | 11736.0 | 11738.0 | Sell | 460 420 | 8176 | LSE | |
| 11:25:24 | 11734.0 | 50 | AT | 11732.0 | 11734.0 | Buy | 460 405 | 8175 | LSE | |
| 11:25:24 | 11732.0 | 53 | AT | 11732.0 | 11736.0 | Sell | 460 355 | 8174 | LSE | |
| 11:25:24 | 11732.0 | 15 | AT | 11732.0 | 11736.0 | Sell | 460 302 | 8173 | LSE | |
| 11:25:24 | 11732.0 | 55 | AT | 11732.0 | 11734.0 | Sell | 460 287 | 8172 | LSE | |
| 11:25:24 | 11734.0 | 2 | AT | 11734.0 | 11736.0 | Sell | 460 232 | 8171 | LSE | |
| 11:25:24 | 11734.0 | 15 | AT | 11734.0 | 11736.0 | Sell | 460 230 | 8170 | LSE | |
| 11:25:13 | 11734.716 | 81 | O | 11734.0 | 11736.0 | Sell | 460 215 | 8169 | LSE | |
| 11:24:39 | 11730.0 | 1 | O | 11730.0 | 11734.0 | Sell | 460 134 | 8168 | LSE | |
| 11:24:30 | 11736.0 | 42 | AT | 11736.0 | 11738.0 | Sell | 460 133 | 8167 | LSE | |
| 11:24:30 | 11738.0 | 186 | AT | 11736.0 | 11738.0 | Buy | 460 091 | 8166 | LSE | |
| 11:24:30 | 11738.0 | 8 | AT | 11736.0 | 11738.0 | Buy | 459 905 | 8165 | LSE | |
| 11:24:28 | 11732.0 | 154 | O | 11736.0 | 11738.0 | Sell | 459 897 | 8164 | LSE | |
| 11:24:26 | 11736.0 | 44 | AT | 11734.0 | 11736.0 | Buy | 459 743 | 8163 | LSE | |
| 11:24:26 | 11736.0 | 88 | AT | 11734.0 | 11736.0 | Buy | 459 699 | 8162 | LSE | |
| 11:24:26 | 11736.0 | 8 | AT | 11734.0 | 11736.0 | Buy | 459 611 | 8161 | LSE | |
| 11:24:25 | 11734.0 | 17 | AT | 11732.0 | 11734.0 | Buy | 459 603 | 8160 | LSE | |
| 11:24:25 | 11734.0 | 8 | AT | 11732.0 | 11734.0 | Buy | 459 586 | 8159 | LSE | |
| 11:24:05 | 11734.0 | 20 | AT | 11734.0 | 11736.0 | Sell | 459 578 | 8158 | LSE | |
| 11:24:05 | 11734.0 | 30 | AT | 11734.0 | 11736.0 | Sell | 459 558 | 8157 | LSE | |
| 11:24:05 | 11734.0 | 33 | AT | 11734.0 | 11736.0 | Sell | 459 528 | 8156 | LSE | |
| 11:24:05 | 11734.0 | 12 | AT | 11734.0 | 11736.0 | Sell | 459 495 | 8155 | LSE | |
| 11:23:50 | 11732.0 | 14 | AT | 11732.0 | 11736.0 | Sell | 459 483 | 8154 | LSE | |
| 11:23:50 | 11732.0 | 59 | AT | 11732.0 | 11736.0 | Sell | 459 469 | 8153 | LSE | |
| 11:23:50 | 11732.0 | 53 | AT | 11732.0 | 11736.0 | Sell | 459 410 | 8152 | LSE | |
| 11:23:50 | 11732.0 | 72 | AT | 11732.0 | 11736.0 | Sell | 459 357 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
