Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:55 | 11758.0 | 30 | AT | 11756.0 | 11758.0 | Buy | 652 013 | 11801 | LSE | |
| 13:40:51 | 11756.0 | 10 | AT | 11752.0 | 11756.0 | Buy | 651 983 | 11800 | LSE | |
| 13:40:51 | 11756.0 | 10 | AT | 11752.0 | 11756.0 | Buy | 651 973 | 11799 | LSE | |
| 13:40:51 | 11756.0 | 39 | AT | 11752.0 | 11756.0 | Buy | 651 963 | 11798 | LSE | |
| 13:40:51 | 11756.0 | 10 | AT | 11752.0 | 11756.0 | Buy | 651 924 | 11797 | LSE | |
| 13:40:51 | 11756.0 | 36 | AT | 11752.0 | 11756.0 | Buy | 651 914 | 11796 | LSE | |
| 13:40:51 | 11756.0 | 35 | AT | 11752.0 | 11756.0 | Buy | 651 878 | 11795 | LSE | |
| 13:40:51 | 11756.0 | 42 | AT | 11752.0 | 11756.0 | Buy | 651 843 | 11794 | LSE | |
| 13:40:51 | 11754.0 | 13 | AT | 11754.0 | 11756.0 | Sell | 651 801 | 11793 | LSE | |
| 13:40:43 | 11754.0 | 111 | AT | 11754.0 | 11756.0 | Sell | 651 788 | 11792 | LSE | |
| 13:40:43 | 11756.0 | 12 | AT | 11756.0 | 11758.0 | Sell | 651 677 | 11791 | LSE | |
| 13:40:39 | 11756.0 | 3 | AT | 11756.0 | 11758.0 | Sell | 651 665 | 11790 | LSE | |
| 13:40:39 | 11756.0 | 26 | AT | 11756.0 | 11758.0 | Sell | 651 662 | 11789 | LSE | |
| 13:40:39 | 11756.0 | 49 | AT | 11756.0 | 11758.0 | Sell | 651 636 | 11788 | LSE | |
| 13:40:39 | 11756.0 | 14 | AT | 11756.0 | 11758.0 | Sell | 651 587 | 11787 | LSE | |
| 13:40:39 | 11756.0 | 70 | AT | 11756.0 | 11758.0 | Sell | 651 573 | 11786 | LSE | |
| 13:40:39 | 11758.0 | 29 | AT | 11758.0 | 11760.0 | Sell | 651 503 | 11785 | LSE | |
| 13:40:32 | 11758.0 | 3 | O | 11758.0 | 11760.0 | Sell | 651 474 | 11784 | LSE | |
| 13:40:21 | 11758.0 | 14 | AT | 11758.0 | 11760.0 | Sell | 651 471 | 11783 | LSE | |
| 13:40:16 | 11758.0 | 36 | AT | 11756.0 | 11758.0 | Buy | 651 457 | 11782 | LSE | |
| 13:40:16 | 11758.0 | 60 | AT | 11758.0 | 11760.0 | Sell | 651 421 | 11781 | LSE | |
| 13:39:56 | 11762.0 | 49 | AT | 11760.0 | 11762.0 | Buy | 651 361 | 11780 | LSE | |
| 13:39:56 | 11762.0 | 50 | AT | 11760.0 | 11762.0 | Buy | 651 312 | 11779 | LSE | |
| 13:39:56 | 11762.0 | 37 | AT | 11760.0 | 11762.0 | Buy | 651 262 | 11778 | LSE | |
| 13:39:55 | 11760.6 | 20 | O | 11760.0 | 11762.0 | Sell | 651 225 | 11777 | LSE | |
| 13:39:37 | 11762.0 | 104 | AT | 11762.0 | 11764.0 | Sell | 651 205 | 11776 | LSE | |
| 13:39:37 | 11762.0 | 1 | AT | 11760.0 | 11762.0 | Buy | 651 101 | 11775 | LSE | |
| 13:39:37 | 11762.0 | 77 | AT | 11760.0 | 11762.0 | Buy | 651 100 | 11774 | LSE | |
| 13:39:36 | 11760.0 | 15 | AT | 11760.0 | 11762.0 | Sell | 651 023 | 11773 | LSE | |
| 13:39:35 | 11760.0 | 15 | AT | 11760.0 | 11762.0 | Sell | 651 008 | 11772 | LSE | |
| 13:39:34 | 11760.6 | 17 | O | 11758.0 | 11760.0 | Buy | 650 993 | 11771 | LSE | |
| 13:39:30 | 11758.0 | 82 | AT | 11758.0 | 11760.0 | Sell | 650 976 | 11770 | LSE | |
| 13:39:30 | 11758.0 | 67 | AT | 11758.0 | 11760.0 | Sell | 650 894 | 11769 | LSE | |
| 13:39:30 | 11758.0 | 17 | AT | 11758.0 | 11760.0 | Sell | 650 827 | 11768 | LSE | |
| 13:39:30 | 11760.0 | 17 | AT | 11760.0 | 11762.0 | Sell | 650 810 | 11767 | LSE | |
| 13:39:24 | 11762.0 | 87 | AT | 11762.0 | 11764.0 | Sell | 650 793 | 11766 | LSE | |
| 13:39:24 | 11762.0 | 104 | AT | 11762.0 | 11764.0 | Sell | 650 706 | 11765 | LSE | |
| 13:39:24 | 11764.0 | 17 | AT | 11764.0 | 11766.0 | Sell | 650 602 | 11764 | LSE | |
| 13:39:21 | 11764.0 | 85 | AT | 11764.0 | 11766.0 | Sell | 650 585 | 11763 | LSE | |
| 13:39:21 | 11766.0 | 68 | AT | 11766.0 | 11768.0 | Sell | 650 500 | 11762 | LSE | |
| 13:39:21 | 11766.0 | 68 | AT | 11766.0 | 11768.0 | Sell | 650 432 | 11761 | LSE | |
| 13:39:21 | 11766.0 | 8 | AT | 11766.0 | 11768.0 | Sell | 650 364 | 11760 | LSE | |
| 13:38:48 | 11764.0 | 17 | AT | 11764.0 | 11766.0 | Sell | 650 356 | 11759 | LSE | |
| 13:38:48 | 11764.0 | 16 | AT | 11764.0 | 11768.0 | Sell | 650 339 | 11758 | LSE | |
| 13:38:38 | 11762.0 | 4 | AT | 11760.0 | 11762.0 | Buy | 650 323 | 11757 | LSE | |
| 13:38:38 | 11762.0 | 6 | AT | 11760.0 | 11762.0 | Buy | 650 319 | 11756 | LSE | |
| 13:38:38 | 11760.0 | 212 | AT | 11758.0 | 11760.0 | Buy | 650 313 | 11755 | LSE | |
| 13:38:38 | 11760.0 | 88 | AT | 11758.0 | 11760.0 | Buy | 650 101 | 11754 | LSE | |
| 13:38:31 | 11760.0 | 107 | AT | 11760.0 | 11762.0 | Sell | 650 013 | 11753 | LSE | |
| 13:38:29 | 11761.2 | 50 | O | 11760.0 | 11762.0 | Buy | 649 906 | 11752 | LSE | |
| 13:38:17 | 11758.0 | 30 | AT | 11758.0 | 11760.0 | Sell | 649 856 | 11751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
